IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 121,452 Value ($000) $1,505 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 156,626 Value ($000) $1,623 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 109,240 Value ($000) $1,260 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 109,240 Value ($000) $1,374 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 109,240 Value ($000) $1,274 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 109,240 Value ($000) $1,427 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 71,615 Value ($000) $922 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 71,494 Value ($000) $799 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 71,494 Value ($000) $814 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 54,350 Value ($000) $489 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 54,350 Value ($000) $561 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 54,350 Value ($000) $548 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 43,816 Value ($000) $583 Avg Close $11.03 Range $7.91 - $14.10
Q1 2015
Shares 77,359 Value ($000) $1,238 Avg Close $13.12 Range $11.88 - $14.33