IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,588 Value ($000) $160 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 53,942 Value ($000) $71 Avg Close $1.03 Range $0.67 - $1.52

Q1 2025

Shares 52,701 Value ($000) $77 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 52,943 Value ($000) $235 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 54,522 Value ($000) $225 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 77,074 Value ($000) $503 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 80,087 Value ($000) $698 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 71,848 Value ($000) $822 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 72,158 Value ($000) $695 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 56,253 Value ($000) $599 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 54,823 Value ($000) $577 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 54,452 Value ($000) $675 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 54,520 Value ($000) $565 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 55,327 Value ($000) $638 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 60,123 Value ($000) $756 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 74,628 Value ($000) $870 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 75,908 Value ($000) $991 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 82,099 Value ($000) $1,057 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 90,763 Value ($000) $1,015 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 95,781 Value ($000) $1,091 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 93,105 Value ($000) $837 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 95,343 Value ($000) $971 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 98,888 Value ($000) $998 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 92,878 Value ($000) $1,236 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 96,103 Value ($000) $841 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 96,510 Value ($000) $1,056 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 92,294 Value ($000) $1,045 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 87,097 Value ($000) $903 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 90,585 Value ($000) $1,672 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 102,797 Value ($000) $1,965 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 100,509 Value ($000) $1,552 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 103,462 Value ($000) $1,550 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 103,131 Value ($000) $1,626 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 104,571 Value ($000) $1,974 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 100,890 Value ($000) $1,721 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 88,761 Value ($000) $1,357 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 89,177 Value ($000) $1,416 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 89,167 Value ($000) $1,165 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 85,108 Value ($000) $891 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 83,416 Value ($000) $966 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 82,630 Value ($000) $861 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 80,281 Value ($000) $968 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 79,249 Value ($000) $1,268 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 76,580 Value ($000) $1,173 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 78,175 Value ($000) $1,013 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 76,460 Value ($000) $1,172 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 72,006 Value ($000) $887 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 72,307 Value ($000) $840 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 73,113 Value ($000) $867 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 75,435 Value ($000) $750 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,588	$160	$2.60	$1.29 - $3.93
Q3 2025	53,942	$71	$1.03	$0.67 - $1.52
Q1 2025	52,701	$77	$2.38	$1.32 - $4.78
Q4 2024	52,943	$235	$4.06	$3.06 - $5.13
Q3 2024	54,522	$225	$5.38	$3.79 - $7.11
Q2 2024	77,074	$503	$7.07	$5.47 - $8.64
Q1 2024	80,087	$698	$12.13	$8.21 - $15.70
Q4 2023	71,848	$822	$9.89	$8.73 - $12.09
Q3 2023	72,158	$695	$9.80	$8.07 - $11.45
Q2 2023	56,253	$599	$10.75	$9.87 - $11.67
Q1 2023	54,823	$577	$11.20	$10.01 - $12.66
Q4 2022	54,452	$675	$11.34	$9.73 - $12.55
Q3 2022	54,520	$565	$11.34	$10.01 - $12.49
Q2 2022	55,327	$638	$11.78	$10.79 - $12.90
Q1 2022	60,123	$756	$11.46	$10.13 - $12.95
Q4 2021	74,628	$870	$12.27	$10.59 - $14.21
Q3 2021	75,908	$991	$12.92	$11.85 - $14.27
Q2 2021	82,099	$1,057	$11.45	$10.02 - $13.34
Q1 2021	90,763	$1,015	$10.56	$8.78 - $11.95
Q4 2020	95,781	$1,091	$10.94	$8.65 - $12.55
Q3 2020	93,105	$837	$9.94	$8.63 - $10.84
Q2 2020	95,343	$971	$10.23	$8.92 - $12.37
Q1 2020	98,888	$998	$11.75	$7.99 - $14.06
Q4 2019	92,878	$1,236	$11.03	$7.91 - $14.10
Q3 2019	96,103	$841	$9.72	$8.40 - $11.97
Q2 2019	96,510	$1,056	$11.20	$9.61 - $13.00
Q1 2019	92,294	$1,045	$11.17	$8.25 - $12.74
Q4 2018	87,097	$903	$11.48	$7.60 - $16.21
Q3 2018	90,585	$1,672	$15.81	$13.94 - $17.76
Q2 2018	102,797	$1,965	$14.80	$11.58 - $16.30
Q1 2018	100,509	$1,552	$12.46	$10.80 - $13.94
Q4 2017	103,462	$1,550	$13.06	$11.84 - $14.80
Q3 2017	103,131	$1,626	$13.76	$11.86 - $16.57
Q2 2017	104,571	$1,974	$14.53	$12.50 - $16.70
Q1 2017	100,890	$1,721	$13.67	$11.25 - $15.52
Q4 2016	88,761	$1,357	$12.63	$10.45 - $14.15
Q3 2016	89,177	$1,416	$11.69	$10.20 - $13.54
Q2 2016	89,167	$1,165	$9.77	$7.59 - $11.11
Q1 2016	85,108	$891	$8.25	$6.16 - $9.66
Q4 2015	83,416	$966	$9.66	$8.42 - $10.57
Q3 2015	82,630	$861	$9.33	$8.18 - $10.35
Q2 2015	80,281	$968	$11.62	$9.69 - $13.54
Q1 2015	79,249	$1,268	$13.12	$11.88 - $14.33
Q4 2014	76,580	$1,173	$11.44	$9.76 - $13.08
Q3 2014	78,175	$1,013	$11.45	$10.03 - $13.36
Q2 2014	76,460	$1,172	$10.87	$7.55 - $13.26
Q1 2014	72,006	$887	$11.24	$9.40 - $12.96
Q4 2013	72,307	$840	$8.98	$7.50 - $10.21
Q3 2013	73,113	$867	$9.81	$8.23 - $11.68
Q2 2013	75,435	$750	$12.12	$8.23 - $15.39