IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,394 Value ($000) $32 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 292,445 Value ($000) $430 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 44,394 Value ($000) $197 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 44,394 Value ($000) $183 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 44,394 Value ($000) $289 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 195,057 Value ($000) $2,052 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 44,394 Value ($000) $508 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 44,394 Value ($000) $428 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 206,556 Value ($000) $2,198 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 195,057 Value ($000) $2,052 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 190,253 Value ($000) $2,357 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 252,692 Value ($000) $2,618 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 88,444 Value ($000) $1,020 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 88,454 Value ($000) $1,113 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 294,059 Value ($000) $3,429 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 257,902 Value ($000) $3,368 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 273,209 Value ($000) $3,516 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 89,266 Value ($000) $998 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 89,266 Value ($000) $1,017 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 89,266 Value ($000) $803 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 89,266 Value ($000) $921 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 89,266 Value ($000) $901 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 89,266 Value ($000) $1,188 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 89,266 Value ($000) $766 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 89,266 Value ($000) $977 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 89,266 Value ($000) $1,208 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 89,266 Value ($000) $925 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 89,266 Value ($000) $1,648 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 89,266 Value ($000) $1,707 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 88,066 Value ($000) $1,359 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 88,066 Value ($000) $1,320 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 88,066 Value ($000) $1,389 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 88,066 Value ($000) $1,663 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 88,066 Value ($000) $1,502 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 88,066 Value ($000) $1,347 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 88,066 Value ($000) $1,398 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 88,066 Value ($000) $1,151 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 87,403 Value ($000) $956 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 87,403 Value ($000) $1,013 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 87,403 Value ($000) $911 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 87,403 Value ($000) $1,054 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 87,403 Value ($000) $1,398 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 86,257 Value ($000) $1,321 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 86,257 Value ($000) $1,117 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 86,257 Value ($000) $1,322 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 71,401 Value ($000) $880 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 71,401 Value ($000) $829 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 71,401 Value ($000) $846 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 71,260 Value ($000) $709 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,394	$32	$0.78	$0.53 - $1.48
Q1 2025	292,445	$430	$2.38	$1.32 - $4.78
Q4 2024	44,394	$197	$4.06	$3.06 - $5.13
Q3 2024	44,394	$183	$5.38	$3.79 - $7.11
Q2 2024	44,394	$289	$7.07	$5.47 - $8.64
Q1 2024	195,057	$2,052	$12.13	$8.21 - $15.70
Q4 2023	44,394	$508	$9.89	$8.73 - $12.09
Q3 2023	44,394	$428	$9.80	$8.07 - $11.45
Q2 2023	206,556	$2,198	$10.75	$9.87 - $11.67
Q1 2023	195,057	$2,052	$11.20	$10.01 - $12.66
Q4 2022	190,253	$2,357	$11.34	$9.73 - $12.55
Q3 2022	252,692	$2,618	$11.34	$10.01 - $12.49
Q2 2022	88,444	$1,020	$11.78	$10.79 - $12.90
Q1 2022	88,454	$1,113	$11.46	$10.13 - $12.95
Q4 2021	294,059	$3,429	$12.27	$10.59 - $14.21
Q3 2021	257,902	$3,368	$12.92	$11.85 - $14.27
Q2 2021	273,209	$3,516	$11.45	$10.02 - $13.34
Q1 2021	89,266	$998	$10.56	$8.78 - $11.95
Q4 2020	89,266	$1,017	$10.94	$8.65 - $12.55
Q3 2020	89,266	$803	$9.94	$8.63 - $10.84
Q2 2020	89,266	$921	$10.23	$8.92 - $12.37
Q1 2020	89,266	$901	$11.75	$7.99 - $14.06
Q4 2019	89,266	$1,188	$11.03	$7.91 - $14.10
Q3 2019	89,266	$766	$9.72	$8.40 - $11.97
Q2 2019	89,266	$977	$11.20	$9.61 - $13.00
Q1 2019	89,266	$1,208	$11.17	$8.25 - $12.74
Q4 2018	89,266	$925	$11.48	$7.60 - $16.21
Q3 2018	89,266	$1,648	$15.81	$13.94 - $17.76
Q2 2018	89,266	$1,707	$14.80	$11.58 - $16.30
Q1 2018	88,066	$1,359	$12.46	$10.80 - $13.94
Q4 2017	88,066	$1,320	$13.06	$11.84 - $14.80
Q3 2017	88,066	$1,389	$13.76	$11.86 - $16.57
Q2 2017	88,066	$1,663	$14.53	$12.50 - $16.70
Q1 2017	88,066	$1,502	$13.67	$11.25 - $15.52
Q4 2016	88,066	$1,347	$12.63	$10.45 - $14.15
Q3 2016	88,066	$1,398	$11.69	$10.20 - $13.54
Q2 2016	88,066	$1,151	$9.77	$7.59 - $11.11
Q1 2016	87,403	$956	$8.25	$6.16 - $9.66
Q4 2015	87,403	$1,013	$9.66	$8.42 - $10.57
Q3 2015	87,403	$911	$9.33	$8.18 - $10.35
Q2 2015	87,403	$1,054	$11.62	$9.69 - $13.54
Q1 2015	87,403	$1,398	$13.12	$11.88 - $14.33
Q4 2014	86,257	$1,321	$11.44	$9.76 - $13.08
Q3 2014	86,257	$1,117	$11.45	$10.03 - $13.36
Q2 2014	86,257	$1,322	$10.87	$7.55 - $13.26
Q1 2014	71,401	$880	$11.24	$9.40 - $12.96
Q4 2013	71,401	$829	$8.98	$7.50 - $10.21
Q3 2013	71,401	$846	$9.81	$8.23 - $11.68
Q2 2013	71,260	$709	$12.12	$8.23 - $15.39