IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,924 Value ($000) $3,740 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 1,527,229 Value ($000) $2,001 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 1,523,337 Value ($000) $1,097 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 1,554,154 Value ($000) $2,285 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 1,567,535 Value ($000) $6,944 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 1,063,199 Value ($000) $4,380 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 1,047,137 Value ($000) $6,827 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 1,517,726 Value ($000) $13,219 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 453,725 Value ($000) $5,191 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 74,167 Value ($000) $714 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 1,563,584 Value ($000) $16,637 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 1,203,961 Value ($000) $12,666 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 279,911 Value ($000) $3,468 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 917,082 Value ($000) $9,501 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 3,442,750 Value ($000) $39,695 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 672,441 Value ($000) $8,459 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 408,582 Value ($000) $4,764 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 407,494 Value ($000) $5,322 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 99,766 Value ($000) $1,283 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 747,212 Value ($000) $8,354 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 142,269 Value ($000) $1,620 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 158,365 Value ($000) $1,425 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 502,503 Value ($000) $5,186 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 182,673 Value ($000) $1,842 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 1,197,597 Value ($000) $15,939 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 571,290 Value ($000) $4,903 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 616,502 Value ($000) $6,743 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 796,204 Value ($000) $10,769 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 70,714 Value ($000) $730 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 280,019 Value ($000) $5,168 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 258,981 Value ($000) $4,950 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 525,427 Value ($000) $8,105 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 327,281 Value ($000) $4,903 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 1,724,374 Value ($000) $27,192 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 756,123 Value ($000) $14,273 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 306,027 Value ($000) $5,219 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 210,418 Value ($000) $3,216 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 388,530 Value ($000) $6,168 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 1,048,613 Value ($000) $13,708 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 1,624,351 Value ($000) $17,769 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 1,668,824 Value ($000) $19,340 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 3,266,118 Value ($000) $34,029 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 7,565,022 Value ($000) $91,231 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 6,665,883 Value ($000) $106,652 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 7,018,198 Value ($000) $107,517 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 5,361,005 Value ($000) $69,449 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 3,904,596 Value ($000) $59,855 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 6,362,424 Value ($000) $78,382 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 4,827,608 Value ($000) $56,046 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 3,506,529 Value ($000) $41,515 Avg Close $9.81 Range $8.23 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,924	$3,740	$2.60	$1.29 - $3.93
Q3 2025	1,527,229	$2,001	$1.03	$0.67 - $1.52
Q2 2025	1,523,337	$1,097	$0.78	$0.53 - $1.48
Q1 2025	1,554,154	$2,285	$2.38	$1.32 - $4.78
Q4 2024	1,567,535	$6,944	$4.06	$3.06 - $5.13
Q3 2024	1,063,199	$4,380	$5.38	$3.79 - $7.11
Q2 2024	1,047,137	$6,827	$7.07	$5.47 - $8.64
Q1 2024	1,517,726	$13,219	$12.13	$8.21 - $15.70
Q4 2023	453,725	$5,191	$9.89	$8.73 - $12.09
Q3 2023	74,167	$714	$9.80	$8.07 - $11.45
Q2 2023	1,563,584	$16,637	$10.75	$9.87 - $11.67
Q1 2023	1,203,961	$12,666	$11.20	$10.01 - $12.66
Q4 2022	279,911	$3,468	$11.34	$9.73 - $12.55
Q3 2022	917,082	$9,501	$11.34	$10.01 - $12.49
Q2 2022	3,442,750	$39,695	$11.78	$10.79 - $12.90
Q1 2022	672,441	$8,459	$11.46	$10.13 - $12.95
Q4 2021	408,582	$4,764	$12.27	$10.59 - $14.21
Q3 2021	407,494	$5,322	$12.92	$11.85 - $14.27
Q2 2021	99,766	$1,283	$11.45	$10.02 - $13.34
Q1 2021	747,212	$8,354	$10.56	$8.78 - $11.95
Q4 2020	142,269	$1,620	$10.94	$8.65 - $12.55
Q3 2020	158,365	$1,425	$9.94	$8.63 - $10.84
Q2 2020	502,503	$5,186	$10.23	$8.92 - $12.37
Q1 2020	182,673	$1,842	$11.75	$7.99 - $14.06
Q4 2019	1,197,597	$15,939	$11.03	$7.91 - $14.10
Q3 2019	571,290	$4,903	$9.72	$8.40 - $11.97
Q2 2019	616,502	$6,743	$11.20	$9.61 - $13.00
Q1 2019	796,204	$10,769	$11.17	$8.25 - $12.74
Q4 2018	70,714	$730	$11.48	$7.60 - $16.21
Q3 2018	280,019	$5,168	$15.81	$13.94 - $17.76
Q2 2018	258,981	$4,950	$14.80	$11.58 - $16.30
Q1 2018	525,427	$8,105	$12.46	$10.80 - $13.94
Q4 2017	327,281	$4,903	$13.06	$11.84 - $14.80
Q3 2017	1,724,374	$27,192	$13.76	$11.86 - $16.57
Q2 2017	756,123	$14,273	$14.53	$12.50 - $16.70
Q1 2017	306,027	$5,219	$13.67	$11.25 - $15.52
Q4 2016	210,418	$3,216	$12.63	$10.45 - $14.15
Q3 2016	388,530	$6,168	$11.69	$10.20 - $13.54
Q2 2016	1,048,613	$13,708	$9.77	$7.59 - $11.11
Q1 2016	1,624,351	$17,769	$8.25	$6.16 - $9.66
Q4 2015	1,668,824	$19,340	$9.66	$8.42 - $10.57
Q3 2015	3,266,118	$34,029	$9.33	$8.18 - $10.35
Q2 2015	7,565,022	$91,231	$11.62	$9.69 - $13.54
Q1 2015	6,665,883	$106,652	$13.12	$11.88 - $14.33
Q4 2014	7,018,198	$107,517	$11.44	$9.76 - $13.08
Q3 2014	5,361,005	$69,449	$11.45	$10.03 - $13.36
Q2 2014	3,904,596	$59,855	$10.87	$7.55 - $13.26
Q1 2014	6,362,424	$78,382	$11.24	$9.40 - $12.96
Q4 2013	4,827,608	$56,046	$8.98	$7.50 - $10.21
Q3 2013	3,506,529	$41,515	$9.81	$8.23 - $11.68