IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,000 Value ($000) $135 Avg Close $9.80 Range $8.07 - $11.45
Q1 2023
Shares 18,200 Value ($000) $191 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 16,900 Value ($000) $209 Avg Close $11.34 Range $9.73 - $12.55
Q1 2022
Shares 105,400 Value ($000) $1,326 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 149,200 Value ($000) $1,740 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 207,300 Value ($000) $2,707 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 226,900 Value ($000) $2,920 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 222,700 Value ($000) $2,490 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 131,400 Value ($000) $1,497 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 103,400 Value ($000) $930 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 34,500 Value ($000) $356 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 35,300 Value ($000) $356 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 19,300 Value ($000) $257 Avg Close $11.03 Range $7.91 - $14.10
Q4 2017
Shares 35,400 Value ($000) $531 Avg Close $13.06 Range $11.84 - $14.80
Q2 2017
Shares 45,700 Value ($000) $863 Avg Close $14.53 Range $12.50 - $16.70