IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 225,058 Value ($000) $2,462 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 216,558 Value ($000) $2,930 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 252,089 Value ($000) $2,612 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 245,689 Value ($000) $4,535 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 375,789 Value ($000) $7,185 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 336,163 Value ($000) $5,187 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 251,290 Value ($000) $3,767 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 294,590 Value ($000) $4,646 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 221,690 Value ($000) $4,186 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 220,090 Value ($000) $3,755 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 229,790 Value ($000) $3,513 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 219,190 Value ($000) $3,481 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 184,530 Value ($000) $2,413 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 72,030 Value ($000) $788 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 65,760 Value ($000) $762 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 65,760 Value ($000) $685 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 65,760 Value ($000) $793 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 93,660 Value ($000) $1,499 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 62,960 Value ($000) $965 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 59,100 Value ($000) $766 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 54,300 Value ($000) $832 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 53,700 Value ($000) $662 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 44,300 Value ($000) $514 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 44,300 Value ($000) $525 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 44,300 Value ($000) $441 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	225,058	$2,462	$11.20	$9.61 - $13.00
Q1 2019	216,558	$2,930	$11.17	$8.25 - $12.74
Q4 2018	252,089	$2,612	$11.48	$7.60 - $16.21
Q3 2018	245,689	$4,535	$15.81	$13.94 - $17.76
Q2 2018	375,789	$7,185	$14.80	$11.58 - $16.30
Q1 2018	336,163	$5,187	$12.46	$10.80 - $13.94
Q4 2017	251,290	$3,767	$13.06	$11.84 - $14.80
Q3 2017	294,590	$4,646	$13.76	$11.86 - $16.57
Q2 2017	221,690	$4,186	$14.53	$12.50 - $16.70
Q1 2017	220,090	$3,755	$13.67	$11.25 - $15.52
Q4 2016	229,790	$3,513	$12.63	$10.45 - $14.15
Q3 2016	219,190	$3,481	$11.69	$10.20 - $13.54
Q2 2016	184,530	$2,413	$9.77	$7.59 - $11.11
Q1 2016	72,030	$788	$8.25	$6.16 - $9.66
Q4 2015	65,760	$762	$9.66	$8.42 - $10.57
Q3 2015	65,760	$685	$9.33	$8.18 - $10.35
Q2 2015	65,760	$793	$11.62	$9.69 - $13.54
Q1 2015	93,660	$1,499	$13.12	$11.88 - $14.33
Q4 2014	62,960	$965	$11.44	$9.76 - $13.08
Q3 2014	59,100	$766	$11.45	$10.03 - $13.36
Q2 2014	54,300	$832	$10.87	$7.55 - $13.26
Q1 2014	53,700	$662	$11.24	$9.40 - $12.96
Q4 2013	44,300	$514	$8.98	$7.50 - $10.21
Q3 2013	44,300	$525	$9.81	$8.23 - $11.68
Q2 2013	44,300	$441	$12.12	$8.23 - $15.39