IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,282 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 129,507 Value ($000) $1 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 148,510 Value ($000) $1 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 180,563 Value ($000) $1 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 152,492 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 146,949 Value ($000) $2 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 249,047 Value ($000) $2 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 284,051 Value ($000) $3 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 305,008 Value ($000) $3 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 148,257 Value ($000) $2 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 155,068 Value ($000) $1,605 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 152,945 Value ($000) $1,765 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 8,000 Value ($000) $107 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 8,000 Value ($000) $93 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 39,773 Value ($000) $523 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 8,000 Value ($000) $103 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 10,270 Value ($000) $114 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 10,270 Value ($000) $117 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 10,270 Value ($000) $92 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 10,270 Value ($000) $105 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 13,624 Value ($000) $138 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 13,624 Value ($000) $180 Avg Close $11.03 Range $7.91 - $14.10
Q2 2019
Shares 19,792 Value ($000) $216 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 19,792 Value ($000) $267 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 14,842 Value ($000) $148 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 14,842 Value ($000) $274 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 14,842 Value ($000) $284 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 14,842 Value ($000) $229 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 14,842 Value ($000) $222 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 14,842 Value ($000) $235 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 14,842 Value ($000) $280 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 14,842 Value ($000) $253 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 14,842 Value ($000) $228 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 14,842 Value ($000) $235 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 14,842 Value ($000) $193 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 14,842 Value ($000) $162 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 14,842 Value ($000) $172 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 14,842 Value ($000) $155 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 14,842 Value ($000) $178 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 7,842 Value ($000) $125 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 7,842 Value ($000) $120 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 7,842 Value ($000) $102 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 7,842 Value ($000) $120 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 7,842 Value ($000) $96 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 7,842 Value ($000) $91 Avg Close $8.98 Range $7.50 - $10.21