IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,110 Value ($000) $725 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 215,110 Value ($000) $282 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 215,110 Value ($000) $154 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 215,110 Value ($000) $316 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 215,110 Value ($000) $953 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 320,410 Value ($000) $1,320 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 333,210 Value ($000) $2,173 Avg Close $7.07 Range $5.47 - $8.64
Q2 2019
Shares 58,600 Value ($000) $650 Avg Close $11.20 Range $9.61 - $13.00