IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,017 Value ($000) $636 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 68,717 Value ($000) $712 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 205,166 Value ($000) $3,787 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 228,683 Value ($000) $4,372 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 241,883 Value ($000) $3,732 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 331,601 Value ($000) $4,971 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 331,583 Value ($000) $5,229 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 325,720 Value ($000) $6,150 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 326,328 Value ($000) $5,567 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 306,028 Value ($000) $4,679 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 216,400 Value ($000) $3,436 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 193,900 Value ($000) $2,535 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 193,900 Value ($000) $2,121 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 148,500 Value ($000) $1,721 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 152,200 Value ($000) $1,586 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 148,300 Value ($000) $1,788 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 65,400 Value ($000) $1,046 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 19,300 Value ($000) $296 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 19,300 Value ($000) $250 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 19,300 Value ($000) $296 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 22,800 Value ($000) $281 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 18,600 Value ($000) $216 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 22,600 Value ($000) $268 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 19,800 Value ($000) $197 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,017	$636	$11.17	$8.25 - $12.74
Q4 2018	68,717	$712	$11.48	$7.60 - $16.21
Q3 2018	205,166	$3,787	$15.81	$13.94 - $17.76
Q2 2018	228,683	$4,372	$14.80	$11.58 - $16.30
Q1 2018	241,883	$3,732	$12.46	$10.80 - $13.94
Q4 2017	331,601	$4,971	$13.06	$11.84 - $14.80
Q3 2017	331,583	$5,229	$13.76	$11.86 - $16.57
Q2 2017	325,720	$6,150	$14.53	$12.50 - $16.70
Q1 2017	326,328	$5,567	$13.67	$11.25 - $15.52
Q4 2016	306,028	$4,679	$12.63	$10.45 - $14.15
Q3 2016	216,400	$3,436	$11.69	$10.20 - $13.54
Q2 2016	193,900	$2,535	$9.77	$7.59 - $11.11
Q1 2016	193,900	$2,121	$8.25	$6.16 - $9.66
Q4 2015	148,500	$1,721	$9.66	$8.42 - $10.57
Q3 2015	152,200	$1,586	$9.33	$8.18 - $10.35
Q2 2015	148,300	$1,788	$11.62	$9.69 - $13.54
Q1 2015	65,400	$1,046	$13.12	$11.88 - $14.33
Q4 2014	19,300	$296	$11.44	$9.76 - $13.08
Q3 2014	19,300	$250	$11.45	$10.03 - $13.36
Q2 2014	19,300	$296	$10.87	$7.55 - $13.26
Q1 2014	22,800	$281	$11.24	$9.40 - $12.96
Q4 2013	18,600	$216	$8.98	$7.50 - $10.21
Q3 2013	22,600	$268	$9.81	$8.23 - $11.68
Q2 2013	19,800	$197	$12.12	$8.23 - $15.39