IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,585 Value ($000) $36 Avg Close $2.60 Range $1.29 - $3.93

Q2 2025

Shares 19,714 Value ($000) $14 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 31,393 Value ($000) $46 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 13,240 Value ($000) $59 Avg Close $4.06 Range $3.06 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,585	$36	$2.60	$1.29 - $3.93
Q2 2025	19,714	$14	$0.78	$0.53 - $1.48
Q1 2025	31,393	$46	$2.38	$1.32 - $4.78
Q4 2024	13,240	$59	$4.06	$3.06 - $5.13