IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,759 Value ($000) $97 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 29,367 Value ($000) $38 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 46,075 Value ($000) $33 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 39,971 Value ($000) $59 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 43,390 Value ($000) $192 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 47,765 Value ($000) $197 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 80,514 Value ($000) $525 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 105,907 Value ($000) $922 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 116,057 Value ($000) $1,328 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 115,331 Value ($000) $1,111 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 115,115 Value ($000) $1,225 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 112,376 Value ($000) $1,182 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 112,861 Value ($000) $1,398 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 112,710 Value ($000) $1,168 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 51,567 Value ($000) $594 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 57,128 Value ($000) $719 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 55,904 Value ($000) $652 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 58,023 Value ($000) $757 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 60,346 Value ($000) $776 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 71,661 Value ($000) $801 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 69,397 Value ($000) $790 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 54,381 Value ($000) $489 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 54,381 Value ($000) $561 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 76,914 Value ($000) $776 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 75,396 Value ($000) $1,004 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 59,415 Value ($000) $510 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 59,415 Value ($000) $650 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 58,012 Value ($000) $785 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 58,012 Value ($000) $601 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 55,769 Value ($000) $1,029 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 55,769 Value ($000) $1,066 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 59,506 Value ($000) $918 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 61,273 Value ($000) $918 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 63,091 Value ($000) $995 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 63,091 Value ($000) $1,191 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 56,535 Value ($000) $964 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 56,535 Value ($000) $864 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 56,535 Value ($000) $898 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 56,535 Value ($000) $739 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 56,535 Value ($000) $618 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 56,535 Value ($000) $655 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 56,535 Value ($000) $589 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 65,373 Value ($000) $788 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 65,373 Value ($000) $1,046 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 65,373 Value ($000) $1,002 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 65,373 Value ($000) $847 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 65,373 Value ($000) $1,002 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 62,906 Value ($000) $775 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 62,906 Value ($000) $730 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 55,392 Value ($000) $656 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 55,392 Value ($000) $551 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,759	$97	$2.60	$1.29 - $3.93
Q3 2025	29,367	$38	$1.03	$0.67 - $1.52
Q2 2025	46,075	$33	$0.78	$0.53 - $1.48
Q1 2025	39,971	$59	$2.38	$1.32 - $4.78
Q4 2024	43,390	$192	$4.06	$3.06 - $5.13
Q3 2024	47,765	$197	$5.38	$3.79 - $7.11
Q2 2024	80,514	$525	$7.07	$5.47 - $8.64
Q1 2024	105,907	$922	$12.13	$8.21 - $15.70
Q4 2023	116,057	$1,328	$9.89	$8.73 - $12.09
Q3 2023	115,331	$1,111	$9.80	$8.07 - $11.45
Q2 2023	115,115	$1,225	$10.75	$9.87 - $11.67
Q1 2023	112,376	$1,182	$11.20	$10.01 - $12.66
Q4 2022	112,861	$1,398	$11.34	$9.73 - $12.55
Q3 2022	112,710	$1,168	$11.34	$10.01 - $12.49
Q2 2022	51,567	$594	$11.78	$10.79 - $12.90
Q1 2022	57,128	$719	$11.46	$10.13 - $12.95
Q4 2021	55,904	$652	$12.27	$10.59 - $14.21
Q3 2021	58,023	$757	$12.92	$11.85 - $14.27
Q2 2021	60,346	$776	$11.45	$10.02 - $13.34
Q1 2021	71,661	$801	$10.56	$8.78 - $11.95
Q4 2020	69,397	$790	$10.94	$8.65 - $12.55
Q3 2020	54,381	$489	$9.94	$8.63 - $10.84
Q2 2020	54,381	$561	$10.23	$8.92 - $12.37
Q1 2020	76,914	$776	$11.75	$7.99 - $14.06
Q4 2019	75,396	$1,004	$11.03	$7.91 - $14.10
Q3 2019	59,415	$510	$9.72	$8.40 - $11.97
Q2 2019	59,415	$650	$11.20	$9.61 - $13.00
Q1 2019	58,012	$785	$11.17	$8.25 - $12.74
Q4 2018	58,012	$601	$11.48	$7.60 - $16.21
Q3 2018	55,769	$1,029	$15.81	$13.94 - $17.76
Q2 2018	55,769	$1,066	$14.80	$11.58 - $16.30
Q1 2018	59,506	$918	$12.46	$10.80 - $13.94
Q4 2017	61,273	$918	$13.06	$11.84 - $14.80
Q3 2017	63,091	$995	$13.76	$11.86 - $16.57
Q2 2017	63,091	$1,191	$14.53	$12.50 - $16.70
Q1 2017	56,535	$964	$13.67	$11.25 - $15.52
Q4 2016	56,535	$864	$12.63	$10.45 - $14.15
Q3 2016	56,535	$898	$11.69	$10.20 - $13.54
Q2 2016	56,535	$739	$9.77	$7.59 - $11.11
Q1 2016	56,535	$618	$8.25	$6.16 - $9.66
Q4 2015	56,535	$655	$9.66	$8.42 - $10.57
Q3 2015	56,535	$589	$9.33	$8.18 - $10.35
Q2 2015	65,373	$788	$11.62	$9.69 - $13.54
Q1 2015	65,373	$1,046	$13.12	$11.88 - $14.33
Q4 2014	65,373	$1,002	$11.44	$9.76 - $13.08
Q3 2014	65,373	$847	$11.45	$10.03 - $13.36
Q2 2014	65,373	$1,002	$10.87	$7.55 - $13.26
Q1 2014	62,906	$775	$11.24	$9.40 - $12.96
Q4 2013	62,906	$730	$8.98	$7.50 - $10.21
Q3 2013	55,392	$656	$9.81	$8.23 - $11.68
Q2 2013	55,392	$551	$12.12	$8.23 - $15.39