IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,256 Value ($000) $291 Avg Close $9.80 Range $8.07 - $11.45
Q1 2023
Shares 98,445 Value ($000) $1,036 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 346,209 Value ($000) $4,290 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 501,577 Value ($000) $5,196 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 25,376 Value ($000) $293 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 34,994 Value ($000) $451 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 113,234 Value ($000) $1,320 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 184,074 Value ($000) $2,404 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 184,074 Value ($000) $2,369 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 98,045 Value ($000) $1,096 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 111,333 Value ($000) $1,268 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 107,811 Value ($000) $1,003 Avg Close $9.94 Range $8.63 - $10.84