IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,676 Value ($000) $204 Avg Close $9.94 Range $8.63 - $10.84
Q3 2019
Shares 10,056 Value ($000) $86 Avg Close $9.72 Range $8.40 - $11.97
Q1 2019
Shares 63,835 Value ($000) $864 Avg Close $11.17 Range $8.25 - $12.74
Q1 2018
Shares 61,812 Value ($000) $954 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 73,988 Value ($000) $1,109 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 107,367 Value ($000) $1,693 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 52,308 Value ($000) $988 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 62,632 Value ($000) $1,069 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 87,990 Value ($000) $1,345 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 67,761 Value ($000) $1,076 Avg Close $11.69 Range $10.20 - $13.54
Q1 2016
Shares 18,495 Value ($000) $202 Avg Close $8.25 Range $6.16 - $9.66