IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,520 Value ($000) $672 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 199,520 Value ($000) $261 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 199,520 Value ($000) $143 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 152,560 Value ($000) $224 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 163,070 Value ($000) $722 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 163,070 Value ($000) $672 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 163,070 Value ($000) $1,063 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 163,070 Value ($000) $1,420 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 166,931 Value ($000) $1,910 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 161,031 Value ($000) $1,551 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 161,031 Value ($000) $1,713 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 161,031 Value ($000) $1,694 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 202,227 Value ($000) $2,506 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 202,088 Value ($000) $2,094 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 228,300 Value ($000) $2,632 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 233,221 Value ($000) $2,934 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 241,521 Value ($000) $2,816 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 299,825 Value ($000) $3,916 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 245,321 Value ($000) $3,157 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 225,221 Value ($000) $2,518 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 307,531 Value ($000) $3,503 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 264,121 Value ($000) $2,376 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 270,021 Value ($000) $2,787 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 243,760 Value ($000) $2,460 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 238,960 Value ($000) $3,181 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 238,960 Value ($000) $2,051 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 238,960 Value ($000) $2,614 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 202,560 Value ($000) $2,741 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 202,560 Value ($000) $2,099 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 202,560 Value ($000) $3,739 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 202,560 Value ($000) $3,873 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 202,560 Value ($000) $3,126 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 202,560 Value ($000) $3,036 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 205,660 Value ($000) $3,243 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 230,660 Value ($000) $4,355 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 318,840 Value ($000) $5,439 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 406,770 Value ($000) $6,220 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 223,660 Value ($000) $3,552 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 223,660 Value ($000) $2,924 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 208,160 Value ($000) $2,277 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 208,160 Value ($000) $2,413 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 208,160 Value ($000) $2,169 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 208,400 Value ($000) $2,513 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 208,400 Value ($000) $3,334 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 208,400 Value ($000) $3,193 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 208,400 Value ($000) $2,700 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 208,400 Value ($000) $3,195 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 194,402 Value ($000) $2,395 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 168,800 Value ($000) $1,960 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 178,027 Value ($000) $2,110 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 177,000 Value ($000) $1,761 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,520	$672	$2.60	$1.29 - $3.93
Q3 2025	199,520	$261	$1.03	$0.67 - $1.52
Q2 2025	199,520	$143	$0.78	$0.53 - $1.48
Q1 2025	152,560	$224	$2.38	$1.32 - $4.78
Q4 2024	163,070	$722	$4.06	$3.06 - $5.13
Q3 2024	163,070	$672	$5.38	$3.79 - $7.11
Q2 2024	163,070	$1,063	$7.07	$5.47 - $8.64
Q1 2024	163,070	$1,420	$12.13	$8.21 - $15.70
Q4 2023	166,931	$1,910	$9.89	$8.73 - $12.09
Q3 2023	161,031	$1,551	$9.80	$8.07 - $11.45
Q2 2023	161,031	$1,713	$10.75	$9.87 - $11.67
Q1 2023	161,031	$1,694	$11.20	$10.01 - $12.66
Q4 2022	202,227	$2,506	$11.34	$9.73 - $12.55
Q3 2022	202,088	$2,094	$11.34	$10.01 - $12.49
Q2 2022	228,300	$2,632	$11.78	$10.79 - $12.90
Q1 2022	233,221	$2,934	$11.46	$10.13 - $12.95
Q4 2021	241,521	$2,816	$12.27	$10.59 - $14.21
Q3 2021	299,825	$3,916	$12.92	$11.85 - $14.27
Q2 2021	245,321	$3,157	$11.45	$10.02 - $13.34
Q1 2021	225,221	$2,518	$10.56	$8.78 - $11.95
Q4 2020	307,531	$3,503	$10.94	$8.65 - $12.55
Q3 2020	264,121	$2,376	$9.94	$8.63 - $10.84
Q2 2020	270,021	$2,787	$10.23	$8.92 - $12.37
Q1 2020	243,760	$2,460	$11.75	$7.99 - $14.06
Q4 2019	238,960	$3,181	$11.03	$7.91 - $14.10
Q3 2019	238,960	$2,051	$9.72	$8.40 - $11.97
Q2 2019	238,960	$2,614	$11.20	$9.61 - $13.00
Q1 2019	202,560	$2,741	$11.17	$8.25 - $12.74
Q4 2018	202,560	$2,099	$11.48	$7.60 - $16.21
Q3 2018	202,560	$3,739	$15.81	$13.94 - $17.76
Q2 2018	202,560	$3,873	$14.80	$11.58 - $16.30
Q1 2018	202,560	$3,126	$12.46	$10.80 - $13.94
Q4 2017	202,560	$3,036	$13.06	$11.84 - $14.80
Q3 2017	205,660	$3,243	$13.76	$11.86 - $16.57
Q2 2017	230,660	$4,355	$14.53	$12.50 - $16.70
Q1 2017	318,840	$5,439	$13.67	$11.25 - $15.52
Q4 2016	406,770	$6,220	$12.63	$10.45 - $14.15
Q3 2016	223,660	$3,552	$11.69	$10.20 - $13.54
Q2 2016	223,660	$2,924	$9.77	$7.59 - $11.11
Q1 2016	208,160	$2,277	$8.25	$6.16 - $9.66
Q4 2015	208,160	$2,413	$9.66	$8.42 - $10.57
Q3 2015	208,160	$2,169	$9.33	$8.18 - $10.35
Q2 2015	208,400	$2,513	$11.62	$9.69 - $13.54
Q1 2015	208,400	$3,334	$13.12	$11.88 - $14.33
Q4 2014	208,400	$3,193	$11.44	$9.76 - $13.08
Q3 2014	208,400	$2,700	$11.45	$10.03 - $13.36
Q2 2014	208,400	$3,195	$10.87	$7.55 - $13.26
Q1 2014	194,402	$2,395	$11.24	$9.40 - $12.96
Q4 2013	168,800	$1,960	$8.98	$7.50 - $10.21
Q3 2013	178,027	$2,110	$9.81	$8.23 - $11.68
Q2 2013	177,000	$1,761	$12.12	$8.23 - $15.39