IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81,912 Value ($000) $713 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 299,245 Value ($000) $3,423 Avg Close $9.89 Range $8.73 - $12.09

Q2 2023

Shares 228,999 Value ($000) $2,437 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 169,341 Value ($000) $1,781 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 396,853 Value ($000) $4,917 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 502,662 Value ($000) $5,208 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 368,104 Value ($000) $4,244 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 459,003 Value ($000) $5,774 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 277,274 Value ($000) $3,233 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 128,107 Value ($000) $1,673 Avg Close $12.92 Range $11.85 - $14.27

Q1 2021

Shares 47,780 Value ($000) $534 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 119,215 Value ($000) $1,358 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 110,810 Value ($000) $997 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 196,522 Value ($000) $2,028 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 228,250 Value ($000) $2,303 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 13,296 Value ($000) $177 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 44,941 Value ($000) $386 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 69,084 Value ($000) $756 Avg Close $11.20 Range $9.61 - $13.00

Q4 2018

Shares 108,927 Value ($000) $1,128 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 173,677 Value ($000) $3,206 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 49,794 Value ($000) $952 Avg Close $14.80 Range $11.58 - $16.30

Q3 2017

Shares 75,912 Value ($000) $1,197 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 94,732 Value ($000) $1,789 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 78,714 Value ($000) $1,343 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 137,467 Value ($000) $2,102 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 110,012 Value ($000) $1,747 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 38,034 Value ($000) $497 Avg Close $9.77 Range $7.59 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81,912	$713	$12.13	$8.21 - $15.70
Q4 2023	299,245	$3,423	$9.89	$8.73 - $12.09
Q2 2023	228,999	$2,437	$10.75	$9.87 - $11.67
Q1 2023	169,341	$1,781	$11.20	$10.01 - $12.66
Q4 2022	396,853	$4,917	$11.34	$9.73 - $12.55
Q3 2022	502,662	$5,208	$11.34	$10.01 - $12.49
Q2 2022	368,104	$4,244	$11.78	$10.79 - $12.90
Q1 2022	459,003	$5,774	$11.46	$10.13 - $12.95
Q4 2021	277,274	$3,233	$12.27	$10.59 - $14.21
Q3 2021	128,107	$1,673	$12.92	$11.85 - $14.27
Q1 2021	47,780	$534	$10.56	$8.78 - $11.95
Q4 2020	119,215	$1,358	$10.94	$8.65 - $12.55
Q3 2020	110,810	$997	$9.94	$8.63 - $10.84
Q2 2020	196,522	$2,028	$10.23	$8.92 - $12.37
Q1 2020	228,250	$2,303	$11.75	$7.99 - $14.06
Q4 2019	13,296	$177	$11.03	$7.91 - $14.10
Q3 2019	44,941	$386	$9.72	$8.40 - $11.97
Q2 2019	69,084	$756	$11.20	$9.61 - $13.00
Q4 2018	108,927	$1,128	$11.48	$7.60 - $16.21
Q3 2018	173,677	$3,206	$15.81	$13.94 - $17.76
Q2 2018	49,794	$952	$14.80	$11.58 - $16.30
Q3 2017	75,912	$1,197	$13.76	$11.86 - $16.57
Q2 2017	94,732	$1,789	$14.53	$12.50 - $16.70
Q1 2017	78,714	$1,343	$13.67	$11.25 - $15.52
Q4 2016	137,467	$2,102	$12.63	$10.45 - $14.15
Q3 2016	110,012	$1,747	$11.69	$10.20 - $13.54
Q2 2016	38,034	$497	$9.77	$7.59 - $11.11