IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,483 Value ($000) $89 Avg Close $2.60 Range $1.29 - $3.93
Q4 2024
Shares 51,455 Value ($000) $228 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 82,369 Value ($000) $339 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 75,383 Value ($000) $491 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 161,855 Value ($000) $1,410 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 119,484 Value ($000) $1,367 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 151,279 Value ($000) $1,457 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 136,980 Value ($000) $1,457 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 121,495 Value ($000) $1,278 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 18,386 Value ($000) $228 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 18,205 Value ($000) $189 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 21,527 Value ($000) $248 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 14,266 Value ($000) $179 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 15,232 Value ($000) $178 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 14,569 Value ($000) $190 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 16,154 Value ($000) $208 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 15,392 Value ($000) $172 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 14,464 Value ($000) $165 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 13,729 Value ($000) $123 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 14,452 Value ($000) $149 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 13,519 Value ($000) $136 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 15,558 Value ($000) $207 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 12,781 Value ($000) $110 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 14,537 Value ($000) $159 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 14,006 Value ($000) $190 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 22,960 Value ($000) $238 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 26,666 Value ($000) $492 Avg Close $15.81 Range $13.94 - $17.76