IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,129 Value ($000) $476 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 49,935 Value ($000) $65 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 20,635 Value ($000) $15 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 11,781 Value ($000) $17 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 145,588 Value ($000) $645 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 150,788 Value ($000) $621 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 153,938 Value ($000) $1,004 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 156,458 Value ($000) $1,363 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 158,535 Value ($000) $1,814 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 161,493 Value ($000) $1,555 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 173,058 Value ($000) $1,995 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 130,906 Value ($000) $1,509 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 135,196 Value ($000) $1,675 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 136,207 Value ($000) $1,570 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 156,402 Value ($000) $1,877 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 35,827 Value ($000) $450 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 532,929 Value ($000) $6,214 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 861,639 Value ($000) $11,253 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 675,170 Value ($000) $8,689 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 15,360 Value ($000) $172 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 13,902 Value ($000) $159 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 22,232 Value ($000) $200 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 13,692 Value ($000) $141 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 12,736 Value ($000) $129 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 12,344 Value ($000) $164 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 14,204 Value ($000) $122 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 14,124 Value ($000) $155 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 12,884 Value ($000) $174 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 14,074 Value ($000) $146 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 14,144 Value ($000) $261 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 14,884 Value ($000) $285 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 14,374 Value ($000) $222 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 14,374 Value ($000) $215 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 14,564 Value ($000) $230 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 14,434 Value ($000) $273 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 37,264 Value ($000) $636 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 69,504 Value ($000) $1,063 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 13,404 Value ($000) $213 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 12,614 Value ($000) $165 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 11,214 Value ($000) $123 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 11,414 Value ($000) $132 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 11,314 Value ($000) $118 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 11,314 Value ($000) $136 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 11,114 Value ($000) $178 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 11,214 Value ($000) $172 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 11,214 Value ($000) $145 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 22,004 Value ($000) $337 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 10,714 Value ($000) $132 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 10,014 Value ($000) $116 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 10,514 Value ($000) $125 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 10,314 Value ($000) $103 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,129	$476	$2.60	$1.29 - $3.93
Q3 2025	49,935	$65	$1.03	$0.67 - $1.52
Q2 2025	20,635	$15	$0.78	$0.53 - $1.48
Q1 2025	11,781	$17	$2.38	$1.32 - $4.78
Q4 2024	145,588	$645	$4.06	$3.06 - $5.13
Q3 2024	150,788	$621	$5.38	$3.79 - $7.11
Q2 2024	153,938	$1,004	$7.07	$5.47 - $8.64
Q1 2024	156,458	$1,363	$12.13	$8.21 - $15.70
Q4 2023	158,535	$1,814	$9.89	$8.73 - $12.09
Q3 2023	161,493	$1,555	$9.80	$8.07 - $11.45
Q2 2023	173,058	$1,995	$10.75	$9.87 - $11.67
Q1 2023	130,906	$1,509	$11.20	$10.01 - $12.66
Q4 2022	135,196	$1,675	$11.34	$9.73 - $12.55
Q3 2022	136,207	$1,570	$11.34	$10.01 - $12.49
Q2 2022	156,402	$1,877	$11.78	$10.79 - $12.90
Q1 2022	35,827	$450	$11.46	$10.13 - $12.95
Q4 2021	532,929	$6,214	$12.27	$10.59 - $14.21
Q3 2021	861,639	$11,253	$12.92	$11.85 - $14.27
Q2 2021	675,170	$8,689	$11.45	$10.02 - $13.34
Q1 2021	15,360	$172	$10.56	$8.78 - $11.95
Q4 2020	13,902	$159	$10.94	$8.65 - $12.55
Q3 2020	22,232	$200	$9.94	$8.63 - $10.84
Q2 2020	13,692	$141	$10.23	$8.92 - $12.37
Q1 2020	12,736	$129	$11.75	$7.99 - $14.06
Q4 2019	12,344	$164	$11.03	$7.91 - $14.10
Q3 2019	14,204	$122	$9.72	$8.40 - $11.97
Q2 2019	14,124	$155	$11.20	$9.61 - $13.00
Q1 2019	12,884	$174	$11.17	$8.25 - $12.74
Q4 2018	14,074	$146	$11.48	$7.60 - $16.21
Q3 2018	14,144	$261	$15.81	$13.94 - $17.76
Q2 2018	14,884	$285	$14.80	$11.58 - $16.30
Q1 2018	14,374	$222	$12.46	$10.80 - $13.94
Q4 2017	14,374	$215	$13.06	$11.84 - $14.80
Q3 2017	14,564	$230	$13.76	$11.86 - $16.57
Q2 2017	14,434	$273	$14.53	$12.50 - $16.70
Q1 2017	37,264	$636	$13.67	$11.25 - $15.52
Q4 2016	69,504	$1,063	$12.63	$10.45 - $14.15
Q3 2016	13,404	$213	$11.69	$10.20 - $13.54
Q2 2016	12,614	$165	$9.77	$7.59 - $11.11
Q1 2016	11,214	$123	$8.25	$6.16 - $9.66
Q4 2015	11,414	$132	$9.66	$8.42 - $10.57
Q3 2015	11,314	$118	$9.33	$8.18 - $10.35
Q2 2015	11,314	$136	$11.62	$9.69 - $13.54
Q1 2015	11,114	$178	$13.12	$11.88 - $14.33
Q4 2014	11,214	$172	$11.44	$9.76 - $13.08
Q3 2014	11,214	$145	$11.45	$10.03 - $13.36
Q2 2014	22,004	$337	$10.87	$7.55 - $13.26
Q1 2014	10,714	$132	$11.24	$9.40 - $12.96
Q4 2013	10,014	$116	$8.98	$7.50 - $10.21
Q3 2013	10,514	$125	$9.81	$8.23 - $11.68
Q2 2013	10,314	$103	$12.12	$8.23 - $15.39