IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 68 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 68 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66

Q1 2022

Shares 113,600 Value ($000) $1,429 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 113,600 Value ($000) $1,325 Avg Close $12.27 Range $10.59 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	68	$1	$10.75	$9.87 - $11.67
Q1 2023	68	$1	$11.20	$10.01 - $12.66
Q1 2022	113,600	$1,429	$11.46	$10.13 - $12.95
Q4 2021	113,600	$1,325	$12.27	$10.59 - $14.21