IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 764,028 Value ($000) $17,466 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 900,856 Value ($000) $17,363 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 849,299 Value ($000) $13,221 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 857,747 Value ($000) $12,955 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 883,217 Value ($000) $14,061 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 855,314 Value ($000) $16,261 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 238,628 Value ($000) $4,058 Avg Close $13.67 Range $11.25 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	764,028	$17,466	$15.81	$13.94 - $17.76
Q2 2018	900,856	$17,363	$14.80	$11.58 - $16.30
Q1 2018	849,299	$13,221	$12.46	$10.80 - $13.94
Q4 2017	857,747	$12,955	$13.06	$11.84 - $14.80
Q3 2017	883,217	$14,061	$13.76	$11.86 - $16.57
Q2 2017	855,314	$16,261	$14.53	$12.50 - $16.70
Q1 2017	238,628	$4,058	$13.67	$11.25 - $15.52