IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,140,470 Value ($000) $13,047 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 1,096,670 Value ($000) $10,561 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 996,830 Value ($000) $10,606 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 942,160 Value ($000) $9,912 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 793,520 Value ($000) $9,832 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 389,380 Value ($000) $4,034 Avg Close $11.34 Range $10.01 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,140,470	$13,047	$9.89	$8.73 - $12.09
Q3 2023	1,096,670	$10,561	$9.80	$8.07 - $11.45
Q2 2023	996,830	$10,606	$10.75	$9.87 - $11.67
Q1 2023	942,160	$9,912	$11.20	$10.01 - $12.66
Q4 2022	793,520	$9,832	$11.34	$9.73 - $12.55
Q3 2022	389,380	$4,034	$11.34	$10.01 - $12.49