IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,511,789 Value ($000) $17,295 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 2,462,300 Value ($000) $23,712 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 943,800 Value ($000) $10,042 Avg Close $10.75 Range $9.87 - $11.67
Q1 2020
Shares 1,375,000 Value ($000) $13,874 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,375,000 Value ($000) $18,301 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 675,000 Value ($000) $5,795 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 675,000 Value ($000) $7,385 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,875,000 Value ($000) $25,369 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,875,000 Value ($000) $19,425 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 2,375,000 Value ($000) $43,843 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 1,875,000 Value ($000) $35,850 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 1,875,000 Value ($000) $28,931 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 1,883,793 Value ($000) $28,238 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 2,900,000 Value ($000) $45,733 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 3,425,000 Value ($000) $64,664 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 5,950,000 Value ($000) $101,507 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 5,950,000 Value ($000) $90,976 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 5,424,600 Value ($000) $86,143 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 1,900,000 Value ($000) $24,843 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 900,000 Value ($000) $9,846 Avg Close $8.25 Range $6.16 - $9.66
Q3 2014
Shares 541,576 Value ($000) $7,016 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 1,167,581 Value ($000) $17,899 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 437,549 Value ($000) $5,391 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 840,711 Value ($000) $9,761 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 1,690,911 Value ($000) $20,020 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 1,690,911 Value ($000) $16,791 Avg Close $12.12 Range $8.23 - $15.39
Q1 2013
Shares 1,440,912 Value ($000) $26,347 Avg Close $12.50 Range $9.30 - $16.47