IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 916,314 Value ($000) $9,493 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 956,014 Value ($000) $11,023 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 929,714 Value ($000) $11,696 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 929,714 Value ($000) $10,840 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 970,514 Value ($000) $12,675 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 2,035,114 Value ($000) $26,192 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 2,852,414 Value ($000) $31,890 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 2,466,972 Value ($000) $28,099 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 2,775,467 Value ($000) $24,965 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 1,923,033 Value ($000) $19,846 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 1,544,590 Value ($000) $15,585 Avg Close $11.75 Range $7.99 - $14.06

Q1 2019

Shares 4,181,892 Value ($000) $56,581 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 4,181,892 Value ($000) $43,324 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 621,891 Value ($000) $11,480 Avg Close $15.81 Range $13.94 - $17.76

Q3 2017

Shares 2,546,095 Value ($000) $40,152 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 1,135,280 Value ($000) $21,434 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 1,568,622 Value ($000) $26,761 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 1,879,313 Value ($000) $28,735 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 3,924,333 Value ($000) $62,318 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 5,917,663 Value ($000) $77,373 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 5,178,628 Value ($000) $56,654 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 4,944,594 Value ($000) $57,308 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 4,748,776 Value ($000) $49,482 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 2,510,053 Value ($000) $30,271 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 840,479 Value ($000) $13,448 Avg Close $13.12 Range $11.88 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	916,314	$9,493	$11.34	$10.01 - $12.49
Q2 2022	956,014	$11,023	$11.78	$10.79 - $12.90
Q1 2022	929,714	$11,696	$11.46	$10.13 - $12.95
Q4 2021	929,714	$10,840	$12.27	$10.59 - $14.21
Q3 2021	970,514	$12,675	$12.92	$11.85 - $14.27
Q2 2021	2,035,114	$26,192	$11.45	$10.02 - $13.34
Q1 2021	2,852,414	$31,890	$10.56	$8.78 - $11.95
Q4 2020	2,466,972	$28,099	$10.94	$8.65 - $12.55
Q3 2020	2,775,467	$24,965	$9.94	$8.63 - $10.84
Q2 2020	1,923,033	$19,846	$10.23	$8.92 - $12.37
Q1 2020	1,544,590	$15,585	$11.75	$7.99 - $14.06
Q1 2019	4,181,892	$56,581	$11.17	$8.25 - $12.74
Q4 2018	4,181,892	$43,324	$11.48	$7.60 - $16.21
Q3 2018	621,891	$11,480	$15.81	$13.94 - $17.76
Q3 2017	2,546,095	$40,152	$13.76	$11.86 - $16.57
Q2 2017	1,135,280	$21,434	$14.53	$12.50 - $16.70
Q1 2017	1,568,622	$26,761	$13.67	$11.25 - $15.52
Q4 2016	1,879,313	$28,735	$12.63	$10.45 - $14.15
Q3 2016	3,924,333	$62,318	$11.69	$10.20 - $13.54
Q2 2016	5,917,663	$77,373	$9.77	$7.59 - $11.11
Q1 2016	5,178,628	$56,654	$8.25	$6.16 - $9.66
Q4 2015	4,944,594	$57,308	$9.66	$8.42 - $10.57
Q3 2015	4,748,776	$49,482	$9.33	$8.18 - $10.35
Q2 2015	2,510,053	$30,271	$11.62	$9.69 - $13.54
Q1 2015	840,479	$13,448	$13.12	$11.88 - $14.33