IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,331 Value ($000) $951 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 1,130,052 Value ($000) $1,480 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 1,211,155 Value ($000) $869 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 687,787 Value ($000) $1,011 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 331,700 Value ($000) $1,469 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 12,172 Value ($000) $50 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 36,846 Value ($000) $240 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 85,343 Value ($000) $743 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 27,537 Value ($000) $315 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 50,515 Value ($000) $486 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 214,661 Value ($000) $2,284 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 192,556 Value ($000) $2,026 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 201,345 Value ($000) $2,495 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 153,308 Value ($000) $1,588 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 59,473 Value ($000) $686 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 59,473 Value ($000) $748 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 59,473 Value ($000) $693 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 60,147 Value ($000) $786 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 57,787 Value ($000) $744 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 61,042 Value ($000) $682 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 142,342 Value ($000) $1,621 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 143,240 Value ($000) $1,288 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 157,258 Value ($000) $1,623 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 151,776 Value ($000) $1,531 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 122,681 Value ($000) $1,633 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 77,097 Value ($000) $662 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 77,097 Value ($000) $843 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 52,752 Value ($000) $714 Avg Close $11.17 Range $8.25 - $12.74

Q2 2018

Shares 16,315 Value ($000) $312 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 42,120 Value ($000) $650 Avg Close $12.46 Range $10.80 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,331	$951	$2.60	$1.29 - $3.93
Q3 2025	1,130,052	$1,480	$1.03	$0.67 - $1.52
Q2 2025	1,211,155	$869	$0.78	$0.53 - $1.48
Q1 2025	687,787	$1,011	$2.38	$1.32 - $4.78
Q4 2024	331,700	$1,469	$4.06	$3.06 - $5.13
Q3 2024	12,172	$50	$5.38	$3.79 - $7.11
Q2 2024	36,846	$240	$7.07	$5.47 - $8.64
Q1 2024	85,343	$743	$12.13	$8.21 - $15.70
Q4 2023	27,537	$315	$9.89	$8.73 - $12.09
Q3 2023	50,515	$486	$9.80	$8.07 - $11.45
Q2 2023	214,661	$2,284	$10.75	$9.87 - $11.67
Q1 2023	192,556	$2,026	$11.20	$10.01 - $12.66
Q4 2022	201,345	$2,495	$11.34	$9.73 - $12.55
Q3 2022	153,308	$1,588	$11.34	$10.01 - $12.49
Q2 2022	59,473	$686	$11.78	$10.79 - $12.90
Q1 2022	59,473	$748	$11.46	$10.13 - $12.95
Q4 2021	59,473	$693	$12.27	$10.59 - $14.21
Q3 2021	60,147	$786	$12.92	$11.85 - $14.27
Q2 2021	57,787	$744	$11.45	$10.02 - $13.34
Q1 2021	61,042	$682	$10.56	$8.78 - $11.95
Q4 2020	142,342	$1,621	$10.94	$8.65 - $12.55
Q3 2020	143,240	$1,288	$9.94	$8.63 - $10.84
Q2 2020	157,258	$1,623	$10.23	$8.92 - $12.37
Q1 2020	151,776	$1,531	$11.75	$7.99 - $14.06
Q4 2019	122,681	$1,633	$11.03	$7.91 - $14.10
Q3 2019	77,097	$662	$9.72	$8.40 - $11.97
Q2 2019	77,097	$843	$11.20	$9.61 - $13.00
Q1 2019	52,752	$714	$11.17	$8.25 - $12.74
Q2 2018	16,315	$312	$14.80	$11.58 - $16.30
Q1 2018	42,120	$650	$12.46	$10.80 - $13.94