IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 253,491 Value ($000) $3,141 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 932,769 Value ($000) $9,663 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 2,316,128 Value ($000) $26,705 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 8,534,416 Value ($000) $107,363 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 8,145,674 Value ($000) $94,979 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 8,181,003 Value ($000) $106,844 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 6,258,873 Value ($000) $80,552 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 5,383,650 Value ($000) $60,189 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 8,488,042 Value ($000) $96,679 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 6,846,192 Value ($000) $61,581 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 5,341,204 Value ($000) $55,121 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 4,785,126 Value ($000) $48,282 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 2,437,096 Value ($000) $32,438 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 2,522,489 Value ($000) $21,656 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 2,392,774 Value ($000) $26,177 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,881,874 Value ($000) $25,462 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,974,879 Value ($000) $20,460 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 1,878,809 Value ($000) $34,683 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 1,392,231 Value ($000) $26,619 Avg Close $14.80 Range $11.58 - $16.30