IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853,205 Value ($000) $9,615 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 2,534,511 Value ($000) $3,320 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 2,750,573 Value ($000) $1,973 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 1,227,196 Value ($000) $1,804 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 863,428 Value ($000) $3,825 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 890,963 Value ($000) $3,671 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 917,594 Value ($000) $5,983 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,188,233 Value ($000) $10,350 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 585,847 Value ($000) $6,702 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,394,163 Value ($000) $13,426 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 2,649,650 Value ($000) $28,192 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 1,524,221 Value ($000) $16,035 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 1,584,686 Value ($000) $19,634 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 166,257 Value ($000) $1,722 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 859,494 Value ($000) $9,910 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 888,888 Value ($000) $11,182 Avg Close $11.46 Range $10.13 - $12.95
Q3 2021
Shares 338,634 Value ($000) $4,423 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 251,916 Value ($000) $3,242 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 461,587 Value ($000) $5,161 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 692,955 Value ($000) $7,893 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 138,266 Value ($000) $1,244 Avg Close $9.94 Range $8.63 - $10.84
Q1 2020
Shares 261,449 Value ($000) $2,638 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,491,107 Value ($000) $19,847 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 495,882 Value ($000) $4,257 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 226,585 Value ($000) $2,479 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 857,911 Value ($000) $11,608 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 179,687 Value ($000) $1,862 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 109,679 Value ($000) $2,025 Avg Close $15.81 Range $13.94 - $17.76
Q2 2017
Shares 138,020 Value ($000) $2,606 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 351,745 Value ($000) $6,001 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 233,318 Value ($000) $3,567 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 175,436 Value ($000) $2,786 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 336,914 Value ($000) $4,405 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 115,686 Value ($000) $1,266 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 236,926 Value ($000) $2,746 Avg Close $9.66 Range $8.42 - $10.57
Q2 2015
Shares 127,603 Value ($000) $1,539 Avg Close $11.62 Range $9.69 - $13.54
Q1 2014
Shares 12,012 Value ($000) $148 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 11,367 Value ($000) $132 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 12,332 Value ($000) $146 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 17,106 Value ($000) $170 Avg Close $12.12 Range $8.23 - $15.39