IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,708 Value ($000) $164 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 15,585 Value ($000) $178 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 15,585 Value ($000) $140 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 15,360 Value ($000) $159 Avg Close $10.23 Range $8.92 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,708	$164	$10.56	$8.78 - $11.95
Q4 2020	15,585	$178	$10.94	$8.65 - $12.55
Q3 2020	15,585	$140	$9.94	$8.63 - $10.84
Q2 2020	15,360	$159	$10.23	$8.92 - $12.37