IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623,534 Value ($000) $12,214 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 3,614,987 Value ($000) $4,737 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 3,499,332 Value ($000) $2,510 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 3,418,089 Value ($000) $5,026 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 3,306,570 Value ($000) $14,652 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 3,293,542 Value ($000) $13,572 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 3,372,322 Value ($000) $21,992 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 3,147,158 Value ($000) $27,415 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 3,080,463 Value ($000) $35,244 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 2,924,123 Value ($000) $28,163 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 2,792,285 Value ($000) $29,710 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 2,633,804 Value ($000) $27,708 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 2,515,290 Value ($000) $31 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 2,465,627 Value ($000) $25,543 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 2,615,039 Value ($000) $30,151 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 2,758,736 Value ($000) $34,704 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 2,763,568 Value ($000) $32,223 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 2,811,404 Value ($000) $36,716 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 2,757,409 Value ($000) $35,487 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 2,776,343 Value ($000) $31,039 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,474,244 Value ($000) $28,181 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 2,357,467 Value ($000) $21,204 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 2,417,077 Value ($000) $24,944 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 2,292,646 Value ($000) $23,132 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 2,194,088 Value ($000) $29,203 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 2,161,004 Value ($000) $18,552 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 2,124,100 Value ($000) $23,237 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,941,979 Value ($000) $26,274 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,658,754 Value ($000) $17,184 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 1,564,301 Value ($000) $28,876 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 1,423,792 Value ($000) $27,222 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 1,282,719 Value ($000) $19,792 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 1,239,906 Value ($000) $18,586 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 1,209,005 Value ($000) $19,066 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 1,194,961 Value ($000) $22,560 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 1,149,205 Value ($000) $19,605 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 1,042,193 Value ($000) $15,935 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 987,867 Value ($000) $15,686 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 954,033 Value ($000) $12,473 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 932,729 Value ($000) $10,204 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 874,584 Value ($000) $10,136 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 828,822 Value ($000) $8,636 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 770,255 Value ($000) $9,288 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 754,644 Value ($000) $12,073 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 715,886 Value ($000) $10,967 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 698,339 Value ($000) $9,046 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 691,472 Value ($000) $10,600 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 663,089 Value ($000) $8,169 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 513,860 Value ($000) $5,965 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 467,321 Value ($000) $5,538 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 410,375 Value ($000) $4,083 Avg Close $12.12 Range $8.23 - $15.39