IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,713 Value ($000) $1,890 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 250,119 Value ($000) $328 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 96,332 Value ($000) $69 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 6,359,682 Value ($000) $9,349 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 2,180,443 Value ($000) $9,659 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 925,872 Value ($000) $3,815 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 1,328,760 Value ($000) $8,664 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 461,444 Value ($000) $4,019 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 972,135 Value ($000) $11,121 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 177,353 Value ($000) $1,708 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 255,069 Value ($000) $2,714 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 1,382,548 Value ($000) $15 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 3,989,942 Value ($000) $49 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 1,805,175 Value ($000) $18,702 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 1,080,972 Value ($000) $12,464 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 1,052,114 Value ($000) $13,236 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 1,589,816 Value ($000) $18,537 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 1,545,482 Value ($000) $20,184 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 1,758,953 Value ($000) $22,638 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 983,457 Value ($000) $10,995 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 857,035 Value ($000) $9,762 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 78,286 Value ($000) $704 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 310,298 Value ($000) $3,202 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 23,980 Value ($000) $242 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 668,917 Value ($000) $8,903 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 1,031,298 Value ($000) $8,853 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 381,467 Value ($000) $4,173 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 868,058 Value ($000) $11,745 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 1,373,080 Value ($000) $14,225 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 261,266 Value ($000) $4,823 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 67,305 Value ($000) $1,287 Avg Close $14.80 Range $11.58 - $16.30

Q4 2017

Shares 24,465 Value ($000) $367 Avg Close $13.06 Range $11.84 - $14.80

Q2 2017

Shares 33,260 Value ($000) $628 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 138,502 Value ($000) $2,363 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 264,105 Value ($000) $4,038 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 342,321 Value ($000) $5,436 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 650,472 Value ($000) $8,505 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 119,971 Value ($000) $1,312 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 292,512 Value ($000) $3,390 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 1,228,245 Value ($000) $12,798 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 991,195 Value ($000) $11,954 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 2,379,282 Value ($000) $38,069 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 2,667,575 Value ($000) $40,867 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 1,337,228 Value ($000) $17,324 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 3,367,745 Value ($000) $51,628 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 5,308,406 Value ($000) $65,400 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 784,885 Value ($000) $9,113 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 1,645,468 Value ($000) $19,482 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 260,431 Value ($000) $2,586 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,713	$1,890	$2.60	$1.29 - $3.93
Q3 2025	250,119	$328	$1.03	$0.67 - $1.52
Q2 2025	96,332	$69	$0.78	$0.53 - $1.48
Q1 2025	6,359,682	$9,349	$2.38	$1.32 - $4.78
Q4 2024	2,180,443	$9,659	$4.06	$3.06 - $5.13
Q3 2024	925,872	$3,815	$5.38	$3.79 - $7.11
Q2 2024	1,328,760	$8,664	$7.07	$5.47 - $8.64
Q1 2024	461,444	$4,019	$12.13	$8.21 - $15.70
Q4 2023	972,135	$11,121	$9.89	$8.73 - $12.09
Q3 2023	177,353	$1,708	$9.80	$8.07 - $11.45
Q2 2023	255,069	$2,714	$10.75	$9.87 - $11.67
Q1 2023	1,382,548	$15	$11.20	$10.01 - $12.66
Q4 2022	3,989,942	$49	$11.34	$9.73 - $12.55
Q3 2022	1,805,175	$18,702	$11.34	$10.01 - $12.49
Q2 2022	1,080,972	$12,464	$11.78	$10.79 - $12.90
Q1 2022	1,052,114	$13,236	$11.46	$10.13 - $12.95
Q4 2021	1,589,816	$18,537	$12.27	$10.59 - $14.21
Q3 2021	1,545,482	$20,184	$12.92	$11.85 - $14.27
Q2 2021	1,758,953	$22,638	$11.45	$10.02 - $13.34
Q1 2021	983,457	$10,995	$10.56	$8.78 - $11.95
Q4 2020	857,035	$9,762	$10.94	$8.65 - $12.55
Q3 2020	78,286	$704	$9.94	$8.63 - $10.84
Q2 2020	310,298	$3,202	$10.23	$8.92 - $12.37
Q1 2020	23,980	$242	$11.75	$7.99 - $14.06
Q4 2019	668,917	$8,903	$11.03	$7.91 - $14.10
Q3 2019	1,031,298	$8,853	$9.72	$8.40 - $11.97
Q2 2019	381,467	$4,173	$11.20	$9.61 - $13.00
Q1 2019	868,058	$11,745	$11.17	$8.25 - $12.74
Q4 2018	1,373,080	$14,225	$11.48	$7.60 - $16.21
Q3 2018	261,266	$4,823	$15.81	$13.94 - $17.76
Q2 2018	67,305	$1,287	$14.80	$11.58 - $16.30
Q4 2017	24,465	$367	$13.06	$11.84 - $14.80
Q2 2017	33,260	$628	$14.53	$12.50 - $16.70
Q1 2017	138,502	$2,363	$13.67	$11.25 - $15.52
Q4 2016	264,105	$4,038	$12.63	$10.45 - $14.15
Q3 2016	342,321	$5,436	$11.69	$10.20 - $13.54
Q2 2016	650,472	$8,505	$9.77	$7.59 - $11.11
Q1 2016	119,971	$1,312	$8.25	$6.16 - $9.66
Q4 2015	292,512	$3,390	$9.66	$8.42 - $10.57
Q3 2015	1,228,245	$12,798	$9.33	$8.18 - $10.35
Q2 2015	991,195	$11,954	$11.62	$9.69 - $13.54
Q1 2015	2,379,282	$38,069	$13.12	$11.88 - $14.33
Q4 2014	2,667,575	$40,867	$11.44	$9.76 - $13.08
Q3 2014	1,337,228	$17,324	$11.45	$10.03 - $13.36
Q2 2014	3,367,745	$51,628	$10.87	$7.55 - $13.26
Q1 2014	5,308,406	$65,400	$11.24	$9.40 - $12.96
Q4 2013	784,885	$9,113	$8.98	$7.50 - $10.21
Q3 2013	1,645,468	$19,482	$9.81	$8.23 - $11.68
Q2 2013	260,431	$2,586	$12.12	$8.23 - $15.39