IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,580 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 122,580 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48

Q2 2024

Shares 14,200 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64

Q1 2022

Shares 36,263 Value ($000) $456 Avg Close $11.46 Range $10.13 - $12.95

Q3 2021

Shares 13,024 Value ($000) $170 Avg Close $12.92 Range $11.85 - $14.27

Q3 2019

Shares 38,673 Value ($000) $332 Avg Close $9.72 Range $8.40 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,580	$0	$1.03	$0.67 - $1.52
Q2 2025	122,580	$0	$0.78	$0.53 - $1.48
Q2 2024	14,200	$0	$7.07	$5.47 - $8.64
Q1 2022	36,263	$456	$11.46	$10.13 - $12.95
Q3 2021	13,024	$170	$12.92	$11.85 - $14.27
Q3 2019	38,673	$332	$9.72	$8.40 - $11.97