IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 26 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 26 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 26 Value ($000) $0 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 26 Value ($000) $0 Avg Close $11.78 Range $10.79 - $12.90
Q3 2014
Shares 52 Value ($000) $1 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 52 Value ($000) $1 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 16 Value ($000) $0 Avg Close $11.24 Range $9.40 - $12.96