IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,251 Value ($000) $413 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 89,944 Value ($000) $586 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 77,190 Value ($000) $672 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 240,871 Value ($000) $2,756 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 255,895 Value ($000) $2,464 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 246,830 Value ($000) $2,626 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 319,383 Value ($000) $3,360 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 352,439 Value ($000) $4,367 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 367,238 Value ($000) $3,805 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 264,676 Value ($000) $3,052 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 98,492 Value ($000) $1,239 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 106,734 Value ($000) $1,245 Avg Close $12.27 Range $10.59 - $14.21
Q3 2018
Shares 182,126 Value ($000) $3,362 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 172,142 Value ($000) $3,291 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 188,974 Value ($000) $2,915 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 184,602 Value ($000) $2,768 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 232,350 Value ($000) $3,664 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 201,643 Value ($000) $3,807 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 185,638 Value ($000) $3,167 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 182,493 Value ($000) $2,790 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 207,551 Value ($000) $3,296 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 226,387 Value ($000) $2,960 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 250,699 Value ($000) $2,743 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 369,971 Value ($000) $4,288 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 505,463 Value ($000) $5,267 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 544,317 Value ($000) $6,564 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 405,404 Value ($000) $6,486 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 335,289 Value ($000) $5,137 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 307,222 Value ($000) $3,980 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 268,751 Value ($000) $4,120 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 335,535 Value ($000) $4,134 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 297,697 Value ($000) $3,456 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 316,885 Value ($000) $3,755 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 417,145 Value ($000) $4,151 Avg Close $12.12 Range $8.23 - $15.39