IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,747 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 36,952 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q1 2025
Shares 27,118 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 11,869 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q2 2024
Shares 18,769 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 10,492 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q3 2023
Shares 188,807 Value ($000) $2 Avg Close $9.80 Range $8.07 - $11.45
Q1 2023
Shares 312,990 Value ($000) $3 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 9,950 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q2 2022
Shares 44,888 Value ($000) $518 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 294,689 Value ($000) $3,707 Avg Close $11.46 Range $10.13 - $12.95
Q3 2021
Shares 16,458 Value ($000) $215 Avg Close $12.92 Range $11.85 - $14.27
Q1 2021
Shares 15,531 Value ($000) $174 Avg Close $10.56 Range $8.78 - $11.95
Q3 2020
Shares 161,481 Value ($000) $1,453 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 175,812 Value ($000) $1,814 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 40,033 Value ($000) $404 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 8,527 Value ($000) $113 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 17,148 Value ($000) $147 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 21,639 Value ($000) $237 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 7,517 Value ($000) $102 Avg Close $11.17 Range $8.25 - $12.74
Q3 2018
Shares 102,538 Value ($000) $1,893 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 30,811 Value ($000) $589 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 8,944 Value ($000) $138 Avg Close $12.46 Range $10.80 - $13.94
Q3 2017
Shares 28,187 Value ($000) $445 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 12,682 Value ($000) $239 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 16,464 Value ($000) $281 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 76,624 Value ($000) $1,172 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 7,997 Value ($000) $127 Avg Close $11.69 Range $10.20 - $13.54
Q2 2015
Shares 8,397 Value ($000) $101 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 17,091 Value ($000) $273 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 22,713 Value ($000) $348 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 7,959 Value ($000) $103 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 48,385 Value ($000) $742 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 39,390 Value ($000) $485 Avg Close $11.24 Range $9.40 - $12.96
Q3 2013
Shares 17,643 Value ($000) $209 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 11,527 Value ($000) $115 Avg Close $12.12 Range $8.23 - $15.39