IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,887 Value ($000) $87 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 40,994 Value ($000) $54 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 40,994 Value ($000) $29 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 40,994 Value ($000) $60 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 42,675 Value ($000) $189 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 42,675 Value ($000) $176 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 42,675 Value ($000) $278 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 37,759 Value ($000) $329 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 39,140 Value ($000) $448 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 40,051 Value ($000) $386 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 40,051 Value ($000) $426 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 40,051 Value ($000) $421 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 47,846 Value ($000) $593 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 47,846 Value ($000) $496 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 46,691 Value ($000) $538 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 52,816 Value ($000) $664 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 48,132 Value ($000) $561 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 48,120 Value ($000) $628 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 45,198 Value ($000) $582 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 40,501 Value ($000) $453 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 14,007 Value ($000) $160 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 14,007 Value ($000) $126 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 11,385 Value ($000) $117 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 17,100 Value ($000) $173 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 17,100 Value ($000) $228 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 17,100 Value ($000) $147 Avg Close $9.72 Range $8.40 - $11.97