IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 581,359 Value ($000) $2,395 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 305,621 Value ($000) $1,993 Avg Close $7.07 Range $5.47 - $8.64

Q1 2023

Shares 38,646 Value ($000) $407 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 314,548 Value ($000) $3,897 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 246,985 Value ($000) $2,558,764 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 119,453 Value ($000) $1,377,293 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 76,054 Value ($000) $956,759 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 40,424 Value ($000) $471,343 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 42,337 Value ($000) $552,921 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 37,123 Value ($000) $477,773 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 21,292 Value ($000) $238,044 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 28,737 Value ($000) $327,314 Avg Close $10.94 Range $8.65 - $12.55

Q3 2019

Shares 11,100 Value ($000) $95 Avg Close $9.72 Range $8.40 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	581,359	$2,395	$5.38	$3.79 - $7.11
Q2 2024	305,621	$1,993	$7.07	$5.47 - $8.64
Q1 2023	38,646	$407	$11.20	$10.01 - $12.66
Q4 2022	314,548	$3,897	$11.34	$9.73 - $12.55
Q3 2022	246,985	$2,558,764	$11.34	$10.01 - $12.49
Q2 2022	119,453	$1,377,293	$11.78	$10.79 - $12.90
Q1 2022	76,054	$956,759	$11.46	$10.13 - $12.95
Q4 2021	40,424	$471,343	$12.27	$10.59 - $14.21
Q3 2021	42,337	$552,921	$12.92	$11.85 - $14.27
Q2 2021	37,123	$477,773	$11.45	$10.02 - $13.34
Q1 2021	21,292	$238,044	$10.56	$8.78 - $11.95
Q4 2020	28,737	$327,314	$10.94	$8.65 - $12.55
Q3 2019	11,100	$95	$9.72	$8.40 - $11.97