IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 141,427 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70

Q4 2022

Shares 253,694 Value ($000) $3,143 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 253,951 Value ($000) $2,631 Avg Close $11.34 Range $10.01 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	141,427	$1	$12.13	$8.21 - $15.70
Q4 2022	253,694	$3,143	$11.34	$9.73 - $12.55
Q3 2022	253,951	$2,631	$11.34	$10.01 - $12.49