IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,315 Value ($000) $122 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 33,145 Value ($000) $43 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 38,852 Value ($000) $28 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 37,845 Value ($000) $56 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 50,204 Value ($000) $222 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 38,937 Value ($000) $160 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 31,173 Value ($000) $203 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 38,883 Value ($000) $339 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 35,966 Value ($000) $411 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 31,263 Value ($000) $301 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 31,611 Value ($000) $336 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 30,416 Value ($000) $320 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 34,166 Value ($000) $423 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 31,586 Value ($000) $328 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 31,748 Value ($000) $367 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 44,006 Value ($000) $553 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 55,111 Value ($000) $642 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 53,419 Value ($000) $698 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 66,791 Value ($000) $860 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 64,916 Value ($000) $726 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 60,061 Value ($000) $684 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 45,329 Value ($000) $408 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 47,154 Value ($000) $487 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 30,726 Value ($000) $310 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 54,747 Value ($000) $729 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 59,869 Value ($000) $514 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 60,328 Value ($000) $660 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 67,830 Value ($000) $918 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 62,271 Value ($000) $645 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 73,704 Value ($000) $1,361 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 76,217 Value ($000) $1,457 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 80,511 Value ($000) $1,242 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 92,936 Value ($000) $1,393 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 85,330 Value ($000) $1,346 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 80,715 Value ($000) $1,524 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 85,886 Value ($000) $1,465 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 107,432 Value ($000) $1,643 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 96,420 Value ($000) $1,531 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 111,464 Value ($000) $1,457 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 109,753 Value ($000) $1,201 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 120,454 Value ($000) $1,396 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 108,629 Value ($000) $1,132 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 116,522 Value ($000) $1,405 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 124,006 Value ($000) $1,984 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 107,578 Value ($000) $1,648 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 109,744 Value ($000) $1,422 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 130,785 Value ($000) $2,005 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 197,149 Value ($000) $2,429 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 49,711 Value ($000) $577 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 92,258 Value ($000) $1,093 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 72,183 Value ($000) $718 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,315	$122	$2.60	$1.29 - $3.93
Q3 2025	33,145	$43	$1.03	$0.67 - $1.52
Q2 2025	38,852	$28	$0.78	$0.53 - $1.48
Q1 2025	37,845	$56	$2.38	$1.32 - $4.78
Q4 2024	50,204	$222	$4.06	$3.06 - $5.13
Q3 2024	38,937	$160	$5.38	$3.79 - $7.11
Q2 2024	31,173	$203	$7.07	$5.47 - $8.64
Q1 2024	38,883	$339	$12.13	$8.21 - $15.70
Q4 2023	35,966	$411	$9.89	$8.73 - $12.09
Q3 2023	31,263	$301	$9.80	$8.07 - $11.45
Q2 2023	31,611	$336	$10.75	$9.87 - $11.67
Q1 2023	30,416	$320	$11.20	$10.01 - $12.66
Q4 2022	34,166	$423	$11.34	$9.73 - $12.55
Q3 2022	31,586	$328	$11.34	$10.01 - $12.49
Q2 2022	31,748	$367	$11.78	$10.79 - $12.90
Q1 2022	44,006	$553	$11.46	$10.13 - $12.95
Q4 2021	55,111	$642	$12.27	$10.59 - $14.21
Q3 2021	53,419	$698	$12.92	$11.85 - $14.27
Q2 2021	66,791	$860	$11.45	$10.02 - $13.34
Q1 2021	64,916	$726	$10.56	$8.78 - $11.95
Q4 2020	60,061	$684	$10.94	$8.65 - $12.55
Q3 2020	45,329	$408	$9.94	$8.63 - $10.84
Q2 2020	47,154	$487	$10.23	$8.92 - $12.37
Q1 2020	30,726	$310	$11.75	$7.99 - $14.06
Q4 2019	54,747	$729	$11.03	$7.91 - $14.10
Q3 2019	59,869	$514	$9.72	$8.40 - $11.97
Q2 2019	60,328	$660	$11.20	$9.61 - $13.00
Q1 2019	67,830	$918	$11.17	$8.25 - $12.74
Q4 2018	62,271	$645	$11.48	$7.60 - $16.21
Q3 2018	73,704	$1,361	$15.81	$13.94 - $17.76
Q2 2018	76,217	$1,457	$14.80	$11.58 - $16.30
Q1 2018	80,511	$1,242	$12.46	$10.80 - $13.94
Q4 2017	92,936	$1,393	$13.06	$11.84 - $14.80
Q3 2017	85,330	$1,346	$13.76	$11.86 - $16.57
Q2 2017	80,715	$1,524	$14.53	$12.50 - $16.70
Q1 2017	85,886	$1,465	$13.67	$11.25 - $15.52
Q4 2016	107,432	$1,643	$12.63	$10.45 - $14.15
Q3 2016	96,420	$1,531	$11.69	$10.20 - $13.54
Q2 2016	111,464	$1,457	$9.77	$7.59 - $11.11
Q1 2016	109,753	$1,201	$8.25	$6.16 - $9.66
Q4 2015	120,454	$1,396	$9.66	$8.42 - $10.57
Q3 2015	108,629	$1,132	$9.33	$8.18 - $10.35
Q2 2015	116,522	$1,405	$11.62	$9.69 - $13.54
Q1 2015	124,006	$1,984	$13.12	$11.88 - $14.33
Q4 2014	107,578	$1,648	$11.44	$9.76 - $13.08
Q3 2014	109,744	$1,422	$11.45	$10.03 - $13.36
Q2 2014	130,785	$2,005	$10.87	$7.55 - $13.26
Q1 2014	197,149	$2,429	$11.24	$9.40 - $12.96
Q4 2013	49,711	$577	$8.98	$7.50 - $10.21
Q3 2013	92,258	$1,093	$9.81	$8.23 - $11.68
Q2 2013	72,183	$718	$12.12	$8.23 - $15.39