IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,613 Value ($000) $2 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 309,529 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 720,860 Value ($000) $1 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 524,676 Value ($000) $1 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 13,867 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 351,193 Value ($000) $1 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 119,106 Value ($000) $1 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 176,172 Value ($000) $2 Avg Close $12.13 Range $8.21 - $15.70
Q2 2023
Shares 63,606 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 103,258 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 60,949 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 47,942 Value ($000) $497 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 10,501 Value ($000) $121 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 81,981 Value ($000) $1,031 Avg Close $11.46 Range $10.13 - $12.95
Q3 2020
Shares 95,165 Value ($000) $856 Avg Close $9.94 Range $8.63 - $10.84
Q4 2019
Shares 85,714 Value ($000) $1,141 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 84,087 Value ($000) $722 Avg Close $9.72 Range $8.40 - $11.97
Q4 2013
Shares 14,864 Value ($000) $173 Avg Close $8.98 Range $7.50 - $10.21
Q2 2013
Shares 15,599 Value ($000) $155 Avg Close $12.12 Range $8.23 - $15.39