Ticker: IRWD CUSIP: 46333X108 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 252,291 | $1,118 | $4.06 | $3.06 - $5.13 |
| Q3 2024 | 394,266 | $1,624 | $5.38 | $3.79 - $7.11 |
| Q2 2024 | 1,393,077 | $9,083 | $7.07 | $5.47 - $8.64 |
| Q1 2024 | 649,179 | $5,654 | $12.13 | $8.21 - $15.70 |
| Q4 2023 | 814,774 | $9,321 | $9.89 | $8.73 - $12.09 |
| Q3 2023 | 919,049 | $8,850 | $9.80 | $8.07 - $11.45 |
| Q2 2023 | 1,123,821 | $11,957 | $10.75 | $9.87 - $11.67 |
| Q1 2023 | 1,536,774 | $16,167 | $11.20 | $10.01 - $12.66 |
| Q4 2022 | 1,521,628 | $18,853 | $11.34 | $9.73 - $12.55 |
| Q3 2022 | 1,483,774 | $15,372 | $11.34 | $10.01 - $12.49 |
| Q2 2022 | 1,437,734 | $16,577 | $11.78 | $10.79 - $12.90 |
| Q1 2022 | 3,051,721 | $38,391 | $11.46 | $10.13 - $12.95 |
| Q4 2021 | 3,016,328 | $35,170 | $12.27 | $10.59 - $14.21 |
| Q3 2021 | 1,775,428 | $23,187 | $12.92 | $11.85 - $14.27 |
| Q2 2021 | 1,781,953 | $22,934 | $11.45 | $10.02 - $13.34 |
| Q1 2021 | 1,807,569 | $20,209 | $10.56 | $8.78 - $11.95 |
| Q4 2020 | 2,052,390 | $23,377 | $10.94 | $8.65 - $12.55 |
| Q3 2020 | 2,052,390 | $18,461 | $9.94 | $8.63 - $10.84 |
| Q2 2020 | 2,471,979 | $25,511 | $10.23 | $8.92 - $12.37 |
| Q1 2020 | 2,515,848 | $25,385 | $11.75 | $7.99 - $14.06 |
| Q4 2019 | 2,577,122 | $34,301 | $11.03 | $7.91 - $14.10 |
| Q3 2019 | 2,577,122 | $22,125 | $9.72 | $8.40 - $11.97 |
| Q2 2019 | 2,431,240 | $26,598 | $11.20 | $9.61 - $13.00 |
| Q1 2019 | 2,076,243 | $28,092 | $11.17 | $8.25 - $12.74 |
| Q4 2018 | 1,888,809 | $19,568 | $11.48 | $7.60 - $16.21 |
| Q3 2018 | 1,441,994 | $26,620 | $15.81 | $13.94 - $17.76 |
| Q2 2018 | 1,117,833 | $21,373 | $14.80 | $11.58 - $16.30 |
| Q1 2018 | 1,003,056 | $15,477 | $12.46 | $10.80 - $13.94 |
| Q4 2017 | 2,350,397 | $35,232 | $13.06 | $11.84 - $14.80 |
| Q3 2017 | 2,013,390 | $31,751 | $13.76 | $11.86 - $16.57 |
| Q2 2017 | 2,191,837 | $41,382 | $14.53 | $12.50 - $16.70 |
| Q1 2017 | 1,604,304 | $27,369 | $13.67 | $11.25 - $15.52 |
| Q4 2016 | 1,195,876 | $18,285 | $12.63 | $10.45 - $14.15 |
| Q3 2016 | 1,060,542 | $16,085 | $11.69 | $10.20 - $13.54 |
| Q2 2016 | 756,734 | $9,894 | $9.77 | $7.59 - $11.11 |
| Q1 2016 | 743,134 | $8,130 | $8.25 | $6.16 - $9.66 |
| Q4 2015 | 885,738 | $10,266 | $9.66 | $8.42 - $10.57 |
| Q3 2015 | 774,338 | $8,069 | $9.33 | $8.18 - $10.35 |
| Q2 2015 | 1,028,680 | $12,406 | $11.62 | $9.69 - $13.54 |
| Q1 2015 | 1,028,680 | $16,459 | $13.12 | $11.88 - $14.33 |
| Q4 2014 | 83,500 | $1,279 | $11.44 | $9.76 - $13.08 |
| Q1 2014 | 573,338 | $7,064 | $11.24 | $9.40 - $12.96 |
| Q4 2013 | 860,512 | $9,991 | $8.98 | $7.50 - $10.21 |
| Q3 2013 | 860,512 | $10,197 | $9.81 | $8.23 - $11.68 |