IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,507 Value ($000) $460 Avg Close $2.60 Range $1.29 - $3.93
Q2 2024
Shares 11,992 Value ($000) $78 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 22,399 Value ($000) $195 Avg Close $12.13 Range $8.21 - $15.70
Q3 2022
Shares 53,485 Value ($000) $554 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 53,036 Value ($000) $612 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 67,282 Value ($000) $846 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 67,282 Value ($000) $785 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 68,853 Value ($000) $899 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 127,867 Value ($000) $1,646 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 140,338 Value ($000) $1,569 Avg Close $10.56 Range $8.78 - $11.95
Q1 2019
Shares 533 Value ($000) $7 Avg Close $11.17 Range $8.25 - $12.74
Q2 2017
Shares 29,900 Value ($000) $565 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 34,937 Value ($000) $596 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 23,005 Value ($000) $352 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 45,758 Value ($000) $727 Avg Close $11.69 Range $10.20 - $13.54