IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,207 Value ($000) $1,719 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 503,078 Value ($000) $659 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 487,182 Value ($000) $349 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 499,613 Value ($000) $734 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 978,135 Value ($000) $4,333 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 912,778 Value ($000) $3,761 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 1,043,378 Value ($000) $6,803 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 1,037,418 Value ($000) $9,036 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 1,128,018 Value ($000) $12,905 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 1,219,986 Value ($000) $11,748 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 1,265,564 Value ($000) $13,466 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 1,265,953 Value ($000) $13,318 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 1,266,626 Value ($000) $15,693 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 1,636,872 Value ($000) $16,957 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 1,666,065 Value ($000) $19,209 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 1,074,549 Value ($000) $13,518 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 880,288 Value ($000) $10,264 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 793,076 Value ($000) $10,358 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 819,452 Value ($000) $10,547 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 995,830 Value ($000) $11,133 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 811,376 Value ($000) $9,241 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 651,833 Value ($000) $5,863 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 668,456 Value ($000) $6,898 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 651,157 Value ($000) $6,570 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 680,185 Value ($000) $9,054 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 665,894 Value ($000) $5,716 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 650,112 Value ($000) $7,112 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 605,097 Value ($000) $8,187 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 610,753 Value ($000) $6,327 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 626,367 Value ($000) $11,564 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 615,650 Value ($000) $11,772 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 624,695 Value ($000) $9,639 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 619,553 Value ($000) $9,288 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 624,599 Value ($000) $9,849 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 620,493 Value ($000) $11,716 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 617,647 Value ($000) $10,538 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 611,082 Value ($000) $9,343 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 581,227 Value ($000) $9,231 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 595,939 Value ($000) $7,792 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 586,646 Value ($000) $6,418 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 597,171 Value ($000) $6,921 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 594,786 Value ($000) $6,198 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 691,079 Value ($000) $8,334 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 656,642 Value ($000) $10,506 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 638,339 Value ($000) $9,780 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 606,627 Value ($000) $7,859 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 573,298 Value ($000) $8,789 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 545,501 Value ($000) $6,720 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 497,791 Value ($000) $5,779 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 485,901 Value ($000) $5,753 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 450,408 Value ($000) $4,473 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,207	$1,719	$2.60	$1.29 - $3.93
Q3 2025	503,078	$659	$1.03	$0.67 - $1.52
Q2 2025	487,182	$349	$0.78	$0.53 - $1.48
Q1 2025	499,613	$734	$2.38	$1.32 - $4.78
Q4 2024	978,135	$4,333	$4.06	$3.06 - $5.13
Q3 2024	912,778	$3,761	$5.38	$3.79 - $7.11
Q2 2024	1,043,378	$6,803	$7.07	$5.47 - $8.64
Q1 2024	1,037,418	$9,036	$12.13	$8.21 - $15.70
Q4 2023	1,128,018	$12,905	$9.89	$8.73 - $12.09
Q3 2023	1,219,986	$11,748	$9.80	$8.07 - $11.45
Q2 2023	1,265,564	$13,466	$10.75	$9.87 - $11.67
Q1 2023	1,265,953	$13,318	$11.20	$10.01 - $12.66
Q4 2022	1,266,626	$15,693	$11.34	$9.73 - $12.55
Q3 2022	1,636,872	$16,957	$11.34	$10.01 - $12.49
Q2 2022	1,666,065	$19,209	$11.78	$10.79 - $12.90
Q1 2022	1,074,549	$13,518	$11.46	$10.13 - $12.95
Q4 2021	880,288	$10,264	$12.27	$10.59 - $14.21
Q3 2021	793,076	$10,358	$12.92	$11.85 - $14.27
Q2 2021	819,452	$10,547	$11.45	$10.02 - $13.34
Q1 2021	995,830	$11,133	$10.56	$8.78 - $11.95
Q4 2020	811,376	$9,241	$10.94	$8.65 - $12.55
Q3 2020	651,833	$5,863	$9.94	$8.63 - $10.84
Q2 2020	668,456	$6,898	$10.23	$8.92 - $12.37
Q1 2020	651,157	$6,570	$11.75	$7.99 - $14.06
Q4 2019	680,185	$9,054	$11.03	$7.91 - $14.10
Q3 2019	665,894	$5,716	$9.72	$8.40 - $11.97
Q2 2019	650,112	$7,112	$11.20	$9.61 - $13.00
Q1 2019	605,097	$8,187	$11.17	$8.25 - $12.74
Q4 2018	610,753	$6,327	$11.48	$7.60 - $16.21
Q3 2018	626,367	$11,564	$15.81	$13.94 - $17.76
Q2 2018	615,650	$11,772	$14.80	$11.58 - $16.30
Q1 2018	624,695	$9,639	$12.46	$10.80 - $13.94
Q4 2017	619,553	$9,288	$13.06	$11.84 - $14.80
Q3 2017	624,599	$9,849	$13.76	$11.86 - $16.57
Q2 2017	620,493	$11,716	$14.53	$12.50 - $16.70
Q1 2017	617,647	$10,538	$13.67	$11.25 - $15.52
Q4 2016	611,082	$9,343	$12.63	$10.45 - $14.15
Q3 2016	581,227	$9,231	$11.69	$10.20 - $13.54
Q2 2016	595,939	$7,792	$9.77	$7.59 - $11.11
Q1 2016	586,646	$6,418	$8.25	$6.16 - $9.66
Q4 2015	597,171	$6,921	$9.66	$8.42 - $10.57
Q3 2015	594,786	$6,198	$9.33	$8.18 - $10.35
Q2 2015	691,079	$8,334	$11.62	$9.69 - $13.54
Q1 2015	656,642	$10,506	$13.12	$11.88 - $14.33
Q4 2014	638,339	$9,780	$11.44	$9.76 - $13.08
Q3 2014	606,627	$7,859	$11.45	$10.03 - $13.36
Q2 2014	573,298	$8,789	$10.87	$7.55 - $13.26
Q1 2014	545,501	$6,720	$11.24	$9.40 - $12.96
Q4 2013	497,791	$5,779	$8.98	$7.50 - $10.21
Q3 2013	485,901	$5,753	$9.81	$8.23 - $11.68
Q2 2013	450,408	$4,473	$12.12	$8.23 - $15.39