IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,728 Value ($000) $39 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 11,272 Value ($000) $50 Avg Close $4.06 Range $3.06 - $5.13

Q2 2024

Shares 18,935 Value ($000) $123 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 16,712 Value ($000) $146 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 10,827 Value ($000) $124 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 10,991 Value ($000) $106 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 244,919 Value ($000) $2,606 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 505,954 Value ($000) $2,230 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 224,134 Value ($000) $2,777 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 214,356 Value ($000) $2,221 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 217,814 Value ($000) $2,511 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 196,609 Value ($000) $2,473 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 154,003 Value ($000) $1,796 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 69,788 Value ($000) $911 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 54,578 Value ($000) $702 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 51,546 Value ($000) $576 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 51,719 Value ($000) $589 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 40,826 Value ($000) $367 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 97,676 Value ($000) $1,008 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 51,184 Value ($000) $516 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 84,388 Value ($000) $1,123 Avg Close $11.03 Range $7.91 - $14.10

Q4 2017

Shares 902 Value ($000) $14 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 902 Value ($000) $14 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 537 Value ($000) $10 Avg Close $14.53 Range $12.50 - $16.70

Q3 2014

Shares 100 Value ($000) $1 Avg Close $11.45 Range $10.03 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,728	$39	$2.38	$1.32 - $4.78
Q4 2024	11,272	$50	$4.06	$3.06 - $5.13
Q2 2024	18,935	$123	$7.07	$5.47 - $8.64
Q1 2024	16,712	$146	$12.13	$8.21 - $15.70
Q4 2023	10,827	$124	$9.89	$8.73 - $12.09
Q3 2023	10,991	$106	$9.80	$8.07 - $11.45
Q2 2023	244,919	$2,606	$10.75	$9.87 - $11.67
Q1 2023	505,954	$2,230	$11.20	$10.01 - $12.66
Q4 2022	224,134	$2,777	$11.34	$9.73 - $12.55
Q3 2022	214,356	$2,221	$11.34	$10.01 - $12.49
Q2 2022	217,814	$2,511	$11.78	$10.79 - $12.90
Q1 2022	196,609	$2,473	$11.46	$10.13 - $12.95
Q4 2021	154,003	$1,796	$12.27	$10.59 - $14.21
Q3 2021	69,788	$911	$12.92	$11.85 - $14.27
Q2 2021	54,578	$702	$11.45	$10.02 - $13.34
Q1 2021	51,546	$576	$10.56	$8.78 - $11.95
Q4 2020	51,719	$589	$10.94	$8.65 - $12.55
Q3 2020	40,826	$367	$9.94	$8.63 - $10.84
Q2 2020	97,676	$1,008	$10.23	$8.92 - $12.37
Q1 2020	51,184	$516	$11.75	$7.99 - $14.06
Q4 2019	84,388	$1,123	$11.03	$7.91 - $14.10
Q4 2017	902	$14	$13.06	$11.84 - $14.80
Q3 2017	902	$14	$13.76	$11.86 - $16.57
Q2 2017	537	$10	$14.53	$12.50 - $16.70
Q3 2014	100	$1	$11.45	$10.03 - $13.36