IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,200 Value ($000) $98 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 169,450 Value ($000) $249 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 167,200 Value ($000) $741 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 167,200 Value ($000) $689 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 167,200 Value ($000) $1,090 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 167,200 Value ($000) $1,456 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 167,200 Value ($000) $1,913 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 167,200 Value ($000) $1,610 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 167,200 Value ($000) $1,779 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 167,200 Value ($000) $1,759 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 167,200 Value ($000) $2,072 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 170,990 Value ($000) $1,771 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 170,990 Value ($000) $1,972 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 170,990 Value ($000) $2,151 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 170,990 Value ($000) $1,994 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 170,990 Value ($000) $2,233 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 3,790 Value ($000) $49 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 3,790 Value ($000) $42 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 136,548 Value ($000) $1,556 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 146,610 Value ($000) $1,319 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 151,692 Value ($000) $1,565 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 146,677 Value ($000) $1,480 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 138,569 Value ($000) $1,845 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 125,604 Value ($000) $1,078 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 118,342 Value ($000) $1,295 Avg Close $11.20 Range $9.61 - $13.00

Q4 2017

Shares 59,128 Value ($000) $886 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 111,003 Value ($000) $1,751 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 247,485 Value ($000) $4,673 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 249,986 Value ($000) $4,265 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 312,459 Value ($000) $4,777 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 320,000 Value ($000) $5,082 Avg Close $11.69 Range $10.20 - $13.54

Q1 2016

Shares 60,499 Value ($000) $662 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 60,499 Value ($000) $701 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 60,499 Value ($000) $630 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 60,499 Value ($000) $730 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 60,499 Value ($000) $968 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 60,499 Value ($000) $927 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 62,063 Value ($000) $804 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 62,063 Value ($000) $951 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 62,063 Value ($000) $765 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 61,924 Value ($000) $719 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 60,684 Value ($000) $719 Avg Close $9.81 Range $8.23 - $11.68

Q2 2013

Shares 60,350 Value ($000) $600 Avg Close $12.12 Range $8.23 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,200	$98	$0.78	$0.53 - $1.48
Q1 2025	169,450	$249	$2.38	$1.32 - $4.78
Q4 2024	167,200	$741	$4.06	$3.06 - $5.13
Q3 2024	167,200	$689	$5.38	$3.79 - $7.11
Q2 2024	167,200	$1,090	$7.07	$5.47 - $8.64
Q1 2024	167,200	$1,456	$12.13	$8.21 - $15.70
Q4 2023	167,200	$1,913	$9.89	$8.73 - $12.09
Q3 2023	167,200	$1,610	$9.80	$8.07 - $11.45
Q2 2023	167,200	$1,779	$10.75	$9.87 - $11.67
Q1 2023	167,200	$1,759	$11.20	$10.01 - $12.66
Q4 2022	167,200	$2,072	$11.34	$9.73 - $12.55
Q3 2022	170,990	$1,771	$11.34	$10.01 - $12.49
Q2 2022	170,990	$1,972	$11.78	$10.79 - $12.90
Q1 2022	170,990	$2,151	$11.46	$10.13 - $12.95
Q4 2021	170,990	$1,994	$12.27	$10.59 - $14.21
Q3 2021	170,990	$2,233	$12.92	$11.85 - $14.27
Q2 2021	3,790	$49	$11.45	$10.02 - $13.34
Q1 2021	3,790	$42	$10.56	$8.78 - $11.95
Q4 2020	136,548	$1,556	$10.94	$8.65 - $12.55
Q3 2020	146,610	$1,319	$9.94	$8.63 - $10.84
Q2 2020	151,692	$1,565	$10.23	$8.92 - $12.37
Q1 2020	146,677	$1,480	$11.75	$7.99 - $14.06
Q4 2019	138,569	$1,845	$11.03	$7.91 - $14.10
Q3 2019	125,604	$1,078	$9.72	$8.40 - $11.97
Q2 2019	118,342	$1,295	$11.20	$9.61 - $13.00
Q4 2017	59,128	$886	$13.06	$11.84 - $14.80
Q3 2017	111,003	$1,751	$13.76	$11.86 - $16.57
Q2 2017	247,485	$4,673	$14.53	$12.50 - $16.70
Q1 2017	249,986	$4,265	$13.67	$11.25 - $15.52
Q4 2016	312,459	$4,777	$12.63	$10.45 - $14.15
Q3 2016	320,000	$5,082	$11.69	$10.20 - $13.54
Q1 2016	60,499	$662	$8.25	$6.16 - $9.66
Q4 2015	60,499	$701	$9.66	$8.42 - $10.57
Q3 2015	60,499	$630	$9.33	$8.18 - $10.35
Q2 2015	60,499	$730	$11.62	$9.69 - $13.54
Q1 2015	60,499	$968	$13.12	$11.88 - $14.33
Q4 2014	60,499	$927	$11.44	$9.76 - $13.08
Q3 2014	62,063	$804	$11.45	$10.03 - $13.36
Q2 2014	62,063	$951	$10.87	$7.55 - $13.26
Q1 2014	62,063	$765	$11.24	$9.40 - $12.96
Q4 2013	61,924	$719	$8.98	$7.50 - $10.21
Q3 2013	60,684	$719	$9.81	$8.23 - $11.68
Q2 2013	60,350	$600	$12.12	$8.23 - $15.39