IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,969 Value ($000) $755 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 644,046 Value ($000) $844 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 309,272 Value ($000) $222 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 940,548 Value ($000) $1,383 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 560,464 Value ($000) $2,483 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 697,426 Value ($000) $2,873 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 409,533 Value ($000) $2,670 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 833,274 Value ($000) $7,258 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 495,471 Value ($000) $5,668 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 114,017 Value ($000) $1,098 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 122,287 Value ($000) $1,301 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 376,861 Value ($000) $3,965 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 71,174 Value ($000) $882 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 18,519 Value ($000) $192 Avg Close $11.34 Range $10.01 - $12.49
Q1 2022
Shares 836,648 Value ($000) $10,525 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 352,127 Value ($000) $4,105 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 91,734 Value ($000) $1,198 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 171,435 Value ($000) $2,206 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 285,774 Value ($000) $3,195 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 353,543 Value ($000) $4,027 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 637,946 Value ($000) $5,738 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 685,747 Value ($000) $7,077 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 738,627 Value ($000) $7,453 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,312,165 Value ($000) $17,465 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 2,578,169 Value ($000) $22,134 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 4,151,562 Value ($000) $45,418 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 3,333,738 Value ($000) $45,105 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,498,185 Value ($000) $15,522 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 453,533 Value ($000) $8,373 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 508,318 Value ($000) $9,719 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 245,195 Value ($000) $3,783 Avg Close $12.46 Range $10.80 - $13.94
Q3 2016
Shares 223,997 Value ($000) $3,557 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 10,194 Value ($000) $133 Avg Close $9.77 Range $7.59 - $11.11
Q3 2015
Shares 325,483 Value ($000) $3,391 Avg Close $9.33 Range $8.18 - $10.35
Q1 2015
Shares 299,582 Value ($000) $4,793 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 52,792 Value ($000) $809 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 222,892 Value ($000) $2,887 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 30,010 Value ($000) $460 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 65,135 Value ($000) $803 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 368,278 Value ($000) $4,276 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 123,878 Value ($000) $1,468 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 125,316 Value ($000) $1,247 Avg Close $12.12 Range $8.23 - $15.39