IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,268 Value ($000) $48 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 36,268 Value ($000) $26 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 40,000 Value ($000) $59 Avg Close $2.38 Range $1.32 - $4.78

Q2 2024

Shares 19,876 Value ($000) $130 Avg Close $7.07 Range $5.47 - $8.64

Q2 2023

Shares 11,068 Value ($000) $118 Avg Close $10.75 Range $9.87 - $11.67

Q4 2016

Shares 11,393 Value ($000) $174 Avg Close $12.63 Range $10.45 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,268	$48	$1.03	$0.67 - $1.52
Q2 2025	36,268	$26	$0.78	$0.53 - $1.48
Q1 2025	40,000	$59	$2.38	$1.32 - $4.78
Q2 2024	19,876	$130	$7.07	$5.47 - $8.64
Q2 2023	11,068	$118	$10.75	$9.87 - $11.67
Q4 2016	11,393	$174	$12.63	$10.45 - $14.15