IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 82,415 Value ($000) $1,037 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 23,040 Value ($000) $269 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 44,925 Value ($000) $587 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 37,687 Value ($000) $485 Avg Close $11.45 Range $10.02 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	82,415	$1,037	$11.46	$10.13 - $12.95
Q4 2021	23,040	$269	$12.27	$10.59 - $14.21
Q3 2021	44,925	$587	$12.92	$11.85 - $14.27
Q2 2021	37,687	$485	$11.45	$10.02 - $13.34