IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,799 Value ($000) $1,512 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 96,866 Value ($000) $127 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 265,959 Value ($000) $191 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 648,267 Value ($000) $953 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 192,291 Value ($000) $852 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 81,674 Value ($000) $336 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 72,627 Value ($000) $474 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 291,600 Value ($000) $2,540 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 172,969 Value ($000) $1,979 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 115,719 Value ($000) $1,114 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 56,372 Value ($000) $600 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 249,623 Value ($000) $2,626 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 133,928 Value ($000) $1,659 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 280,748 Value ($000) $2,909 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 31,871 Value ($000) $367 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 473,147 Value ($000) $5,952 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 453,495 Value ($000) $5,288 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 399,534 Value ($000) $5,218 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 353,002 Value ($000) $4,543 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 278,399 Value ($000) $3,113 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 175,040 Value ($000) $1,994 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 81,888 Value ($000) $736 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 179,514 Value ($000) $1,853 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 111,135 Value ($000) $1,121 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 22,878 Value ($000) $305 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 99,783 Value ($000) $856 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 16,354 Value ($000) $179 Avg Close $11.20 Range $9.61 - $13.00
Q3 2018
Shares 33,146 Value ($000) $612 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 165,576 Value ($000) $3,166 Avg Close $14.80 Range $11.58 - $16.30
Q4 2017
Shares 12,583 Value ($000) $189 Avg Close $13.06 Range $11.84 - $14.80
Q4 2016
Shares 98,039 Value ($000) $1,499 Avg Close $12.63 Range $10.45 - $14.15
Q1 2016
Shares 37,429 Value ($000) $409 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 96,783 Value ($000) $1,122 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 298,302 Value ($000) $3,108 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 254,445 Value ($000) $3,069 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 438,336 Value ($000) $7,013 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 122,730 Value ($000) $1,880 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 112,838 Value ($000) $1,462 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 56,269 Value ($000) $863 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 38,656 Value ($000) $477 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 109,044 Value ($000) $1,266 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 17,887 Value ($000) $212 Avg Close $9.81 Range $8.23 - $11.68