IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 134,500 Value ($000) $1,380 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 163,300 Value ($000) $2,250 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 163,300 Value ($000) $1,396 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 163,300 Value ($000) $1,758 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 22,957 Value ($000) $440 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 89,527 Value ($000) $879 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 22,957 Value ($000) $440 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 19,850 Value ($000) $376 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 59,850 Value ($000) $910 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 58,900 Value ($000) $879 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 58,900 Value ($000) $879 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 58,900 Value ($000) $1,077 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 58,900 Value ($000) $1,047 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 63,900 Value ($000) $972 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 59,100 Value ($000) $910 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 59,100 Value ($000) $767 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 54,600 Value ($000) $572 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 64,400 Value ($000) $763 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 63,200 Value ($000) $659 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 61,000 Value ($000) $736 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 58,700 Value ($000) $939 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 64,800 Value ($000) $976 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 70,600 Value ($000) $915 Avg Close $11.45 Range $10.03 - $13.36

Q2 2014

Shares 68,500 Value ($000) $1,050 Avg Close $10.87 Range $7.55 - $13.26

Q1 2014

Shares 72,400 Value ($000) $892 Avg Close $11.24 Range $9.40 - $12.96

Q4 2013

Shares 54,400 Value ($000) $650 Avg Close $8.98 Range $7.50 - $10.21

Q3 2013

Shares 51,900 Value ($000) $615 Avg Close $9.81 Range $8.23 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	134,500	$1,380	$11.75	$7.99 - $14.06
Q4 2019	163,300	$2,250	$11.03	$7.91 - $14.10
Q3 2019	163,300	$1,396	$9.72	$8.40 - $11.97
Q2 2019	163,300	$1,758	$11.20	$9.61 - $13.00
Q1 2019	22,957	$440	$11.17	$8.25 - $12.74
Q4 2018	89,527	$879	$11.48	$7.60 - $16.21
Q3 2018	22,957	$440	$15.81	$13.94 - $17.76
Q2 2018	19,850	$376	$14.80	$11.58 - $16.30
Q1 2018	59,850	$910	$12.46	$10.80 - $13.94
Q4 2017	58,900	$879	$13.06	$11.84 - $14.80
Q3 2017	58,900	$879	$13.76	$11.86 - $16.57
Q2 2017	58,900	$1,077	$14.53	$12.50 - $16.70
Q1 2017	58,900	$1,047	$13.67	$11.25 - $15.52
Q4 2016	63,900	$972	$12.63	$10.45 - $14.15
Q3 2016	59,100	$910	$11.69	$10.20 - $13.54
Q2 2016	59,100	$767	$9.77	$7.59 - $11.11
Q1 2016	54,600	$572	$8.25	$6.16 - $9.66
Q4 2015	64,400	$763	$9.66	$8.42 - $10.57
Q3 2015	63,200	$659	$9.33	$8.18 - $10.35
Q2 2015	61,000	$736	$11.62	$9.69 - $13.54
Q1 2015	58,700	$939	$13.12	$11.88 - $14.33
Q4 2014	64,800	$976	$11.44	$9.76 - $13.08
Q3 2014	70,600	$915	$11.45	$10.03 - $13.36
Q2 2014	68,500	$1,050	$10.87	$7.55 - $13.26
Q1 2014	72,400	$892	$11.24	$9.40 - $12.96
Q4 2013	54,400	$650	$8.98	$7.50 - $10.21
Q3 2013	51,900	$615	$9.81	$8.23 - $11.68