IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,867 Value ($000) $168 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 59,967 Value ($000) $391 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 55,867 Value ($000) $487 Avg Close $12.13 Range $8.21 - $15.70

Q3 2023

Shares 27,373 Value ($000) $264 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 41,373 Value ($000) $440 Avg Close $10.75 Range $9.87 - $11.67

Q4 2022

Shares 10,868 Value ($000) $135 Avg Close $11.34 Range $9.73 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,867	$168	$5.38	$3.79 - $7.11
Q2 2024	59,967	$391	$7.07	$5.47 - $8.64
Q1 2024	55,867	$487	$12.13	$8.21 - $15.70
Q3 2023	27,373	$264	$9.80	$8.07 - $11.45
Q2 2023	41,373	$440	$10.75	$9.87 - $11.67
Q4 2022	10,868	$135	$11.34	$9.73 - $12.55