IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,844 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2024
Shares 60,271 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q4 2023
Shares 189,276 Value ($000) $2 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 242,037 Value ($000) $2 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 199,745 Value ($000) $2 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 138,167 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 321,829 Value ($000) $4 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 677,233 Value ($000) $7,016 Avg Close $11.34 Range $10.01 - $12.49
Q3 2021
Shares 53,077 Value ($000) $693 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 79,184 Value ($000) $1,019 Avg Close $11.45 Range $10.02 - $13.34
Q4 2020
Shares 15,086 Value ($000) $171 Avg Close $10.94 Range $8.65 - $12.55
Q3 2019
Shares 12,651 Value ($000) $108 Avg Close $9.72 Range $8.40 - $11.97