IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140,100 Value ($000) $10,582 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 3,316,500 Value ($000) $4,345 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 3,384,100 Value ($000) $2,427 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 1,884,600 Value ($000) $2,770 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 1,234,000 Value ($000) $5,467 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 1,260,500 Value ($000) $5,193 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 1,199,000 Value ($000) $7,817 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,285,000 Value ($000) $11,192 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 1,341,800 Value ($000) $15,350 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,845,600 Value ($000) $17,773 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 2,565,900 Value ($000) $27,301 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 1,954,900 Value ($000) $20,566 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 1,718,900 Value ($000) $21,297 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 518,700 Value ($000) $5,374 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 641,600 Value ($000) $7,398 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 718,300 Value ($000) $9,036 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 95,800 Value ($000) $1,117 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 602,857 Value ($000) $7,873 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 119,857 Value ($000) $1,543 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 453,857 Value ($000) $5,074 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 632,857 Value ($000) $7,208 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 735,857 Value ($000) $6,619 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 999,057 Value ($000) $10,310 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 1,159,457 Value ($000) $11,699 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 1,338,457 Value ($000) $17,815 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 320,357 Value ($000) $2,750 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 320,857 Value ($000) $3,510 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 320,857 Value ($000) $4,341 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 43,157 Value ($000) $447 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 35,157 Value ($000) $649 Avg Close $15.81 Range $13.94 - $17.76
Q1 2017
Shares 53,957 Value ($000) $921 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 60,857 Value ($000) $931 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 69,857 Value ($000) $1,109 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 31,057 Value ($000) $406 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 21,657 Value ($000) $237 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 28,657 Value ($000) $332 Avg Close $9.66 Range $8.42 - $10.57
Q1 2015
Shares 16,557 Value ($000) $265 Avg Close $13.12 Range $11.88 - $14.33
Q2 2014
Shares 12,357 Value ($000) $189 Avg Close $10.87 Range $7.55 - $13.26